PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈121
-0.01%
$ 656,731 $ 1,478
Today, at 3 PM $ 0.0₈118
+0.04%
$ 638,901 $ 1,379
Today, at 2 PM $ 0.0₈118
-1.61%
$ 641,953 $ 1,387
Today, at 12 PM $ 0.0₈123
+1.95%
$ 669,971 $ 1,216
Today, at 11 AM $ 0.0₈122
+0.00%
$ 661,041 $ 1,278
Today, at 9 AM $ 0.0₈123
+0.65%
$ 669,715 $ 1,277
Today, at 8 AM $ 0.0₈123
+1.67%
$ 666,673 $ 1,297
Today, at 6 AM $ 0.0₈123
+0.00%
$ 666,500 $ 1,295
Today, at 4 AM $ 0.0₈124
+1.84%
$ 671,422 $ 1,560
Today, at 2 AM $ 0.0₈124
+0.00%
$ 675,011 $ 1,571
Today, at 1 AM $ 0.0₈124
+0.00%
$ 674,336 $ 1,596
Today, at 12 AM $ 0.0₈123
+0.16%
$ 670,607 $ 1,587
Yesterday, at 11 PM $ 0.0₈125
+0.00%
$ 678,150 $ 1,652
Yesterday, at 8 PM $ 0.0₈124
+2.10%
$ -- $ 1,806
Yesterday, at 7 PM $ 0.0₈125
+0.00%
$ 678,401 $ 1,816
Yesterday, at 6 PM $ 0.0₈124
+0.00%
$ 675,270 $ 1,788
Yesterday, at 5 PM $ 0.0₈125
+0.00%
$ 680,793 $ 1,793
Yesterday, at 4 PM $ 0.0₈125
+2.37%
$ 680,085 $ 1,790
Yesterday, at 2 PM $ 0.0₈125
+0.00%
$ 680,035 $ 1,810
Yesterday, at 12 PM $ 0.0₈125
+2.45%
$ -- $ 2,216
Yesterday, at 11 AM $ 0.0₈124
-1.71%
$ 674,598 $ 2,159
Yesterday, at 8 AM $ 0.0₈125
+3.38%
$ 681,487 $ 2,311
Yesterday, at 4 AM $ 0.0₈125
-32.17%
$ 681,667 $ 3,417
Yesterday, at 3 AM $ 0.0₈19
+0.00%
$ 1.03 million $ 5,197
Yesterday, at 2 AM $ 0.0₈118
+0.52%
$ 641,439 $ 3,476
Yesterday, at 12 AM $ 0.0₈117
+0.98%
$ 636,566 $ 3,263
Aug 10, 11 PM $ 0.0₈117
+0.24%
$ 635,453 $ 3,439
Aug 10, 8 PM $ 0.0₈12
+0.70%
$ 652,191 $ 3,439
Aug 10, 6 PM $ 0.0₈121
+0.00%
$ 659,517 $ 4,446
Aug 10, 4 PM $ 0.0₈122
+1.92%
$ 662,659 $ 4,478
Aug 10, 2 PM $ 0.0₈122
+0.57%
$ 662,161 $ 4,456
Aug 10, 1 PM $ 0.0₈12
-3.50%
$ 649,532 $ 4,392
Aug 10, 12 PM $ 0.0₈129
-1.22%
$ 699,500 $ 4,221
Aug 10, 10 AM $ 0.0₈133
+0.00%
$ 723,813 $ 4,089
Aug 10, 9 AM $ 0.0₈133
-3.46%
$ 721,506 $ 4,076
Aug 10, 8 AM $ 0.0₈137
-0.71%
$ 742,792 $ 4,023
Aug 10, 7 AM $ 0.0₈141
+0.69%
$ 763,344 $ 3,830
Aug 10, 6 AM $ 0.0₈134
-5.63%
$ 725,313 $ 3,460
Aug 10, 5 AM $ 0.0₈139
+6.42%
$ 757,214 $ 3,051
Aug 10, 4 AM $ 0.0₈131
-0.06%
$ 711,397 $ 2,884
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Download