Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00866
+0.00%
$605,550 $155,876
Yesterday $0.00876
-0.34%
$612,543 $172,841
Oct 1, 2026 $0.00877
-0.11%
$613,242 $170,391
Sep 30, 2026 $0.00879
-0.90%
$614,640 $155,662
Sep 29, 2026 $0.00887
+2.66%
$620,234 $165,553
Sep 28, 2026 $0.00863
-8.48%
$603,452 $164,245
Sep 27, 2026 $0.00947
-2.07%
$662,189 $166,368
Sep 26, 2026 $0.00962
-8.56%
$672,678 $157,962
Sep 25, 2026 $0.0105
+6.25%
$737,009 $162,878
Sep 24, 2026 $0.00989
-1.30%
$691,558 $146,883
Sep 23, 2026 $0.01
+2.77%
$701,347 $173,740
Sep 22, 2026 $0.00971
-2.31%
$678,971 $170,051
Sep 21, 2026 $0.0099
-12.39%
$692,257 $169,695
Sep 20, 2026 $0.0113
-15.55%
$790,152 $171,524
Sep 19, 2026 $0.0134
+9.54%
$939,092 $168,520
Sep 18, 2026 $0.0122
-28.43%
$853,784 $185,350
Sep 17, 2026 $0.0171
+6.69%
$1.19 million $145,972
Sep 16, 2026 $0.016
+3.03%
$1.12 million $167,202
Sep 15, 2026 $0.0155
-7.11%
$1.09 million $159,756
Sep 14, 2026 $0.0167
+11.56%
$1.17 million $167,788
Sep 13, 2026 $0.0149
-4.35%
$1.05 million $155,282
Sep 12, 2026 $0.0157
+1.76%
$1.09 million $156,278
Sep 11, 2026 $0.0154
+5.33%
$1.08 million $156,108
Sep 10, 2026 $0.0147
-9.03%
$1.03 million $167,229
Sep 9, 2026 $0.0162
+0.50%
$1.13 million $164,339
Sep 8, 2026 $0.016
-14.63%
$1.12 million $171,764
Sep 7, 2026 $0.0188
-1.93%
$1.32 million $160,509
Sep 6, 2026 $0.0192
-8.74%
$1.34 million $165,598
Sep 5, 2026 $0.0212
+10.02%
$1.48 million $168,560
Sep 4, 2026 $0.0192
-21.44%
$1.35 million $169,574
Sep 3, 2026 $0.0244
+18.65%
$1.71 million $160,859
Sep 2, 2026 $0.0206
-0.63%
$1.44 million $162,850
Sep 1, 2026 $0.0205
-24.46%
$1.43 million $178,183
Aug 31, 2026 $0.027
+0.19%
$1.89 million $161,774
Aug 30, 2026 $0.027
-4.28%
$1.89 million $170,569
Aug 29, 2026 $0.0283
+3.63%
$1.98 million $167,509
Aug 28, 2026 $0.0273
-23.94%
$1.91 million $164,283
Aug 27, 2026 $0.036
+39.22%
$2.52 million $171,431
Aug 26, 2026 $0.0261
+58.67%
$1.82 million $185,494
Aug 25, 2026 $0.0165
+7.70%
$1.15 million $168,407
Aug 24, 2026 $0.0153
+9.37%
$1.07 million $166,126
Aug 23, 2026 $0.0139
-4.39%
$974,754 $165,236
Aug 22, 2026 $0.0147
-8.43%
$1.03 million $172,449
Aug 21, 2026 $0.0162
+32.84%
$1.13 million $170,262
Aug 20, 2026 $0.0121
+11.32%
$846,092 $173,457
Aug 19, 2026 $0.0108
+8.08%
$757,986 $169,948
Aug 18, 2026 $0.01
+0.40%
$701,347 $164,921
Aug 17, 2026 $0.01
-3.09%
$700,648 $171,817
Aug 16, 2026 $0.0103
+4.34%
$723,024 $169,022
Aug 15, 2026 $0.00992
-0.80%
$693,656 $156,918
Download