Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ -- $ 323,880
Yesterday $ 0.0134
-12.99%
$ 956,876 $ 345,865
Jun 1, 2026 $ 0.0155
-1.26%
$ 1.11 million $ 450,769
May 31, 2026 $ 0.0157
-6.15%
$ 1.12 million $ 394,672
May 30, 2026 $ 0.0165
-2.39%
$ 1.19 million $ 385,355
May 29, 2026 $ 0.0166
+10.16%
$ 1.21 million $ 408,484
May 28, 2026 $ 0.0151
+2.05%
$ 1.08 million $ 465,656
May 27, 2026 $ 0.0148
-4.42%
$ 1.06 million $ 389,121
May 26, 2026 $ 0.0155
-8.99%
$ 1.11 million $ 343,391
May 25, 2026 $ 0.017
+3.67%
$ 1.22 million $ 400,243
May 24, 2026 $ 0.0161
-3.88%
$ 1.17 million $ 383,391
May 23, 2026 $ 0.0167
+6.03%
$ 1.19 million $ 364,801
May 22, 2026 $ 0.0156
-20.89%
$ 1.13 million $ 360,677
May 21, 2026 $ 0.0194
+26.47%
$ 1.39 million $ 394,807
May 20, 2026 $ 0.0157
+14.33%
$ 1.12 million $ 362,764
May 19, 2026 $ 0.0141
-13.57%
$ 978,370 $ 420,003
May 18, 2026 $ 0.016
-1.15%
$ 1.16 million $ 421,194
May 17, 2026 $ 0.0162
-12.44%
$ 1.16 million $ 335,357
May 16, 2026 $ 0.0184
-8.88%
$ 1.32 million $ 332,764
May 15, 2026 $ 0.0201
-14.52%
$ 1.44 million $ 275,515
May 14, 2026 $ 0.0235
-7.05%
$ 1.68 million $ 271,429
May 13, 2026 $ 0.0247
-8.39%
$ 1.76 million $ 270,088
May 12, 2026 $ 0.027
+15.87%
$ 1.93 million $ 275,776
May 11, 2026 $ 0.0235
-24.48%
$ 1.68 million $ 286,783
May 10, 2026 $ 0.0318
-15.36%
$ 2.27 million $ 259,487
May 9, 2026 $ 0.037
+17.51%
$ 2.64 million $ 292,006
May 8, 2026 $ 0.0104
+11.15%
$ 742,247 $ 246,621
May 7, 2026 $ 0.00941
+1.28%
$ 671,836 $ 269,739
May 6, 2026 $ 0.00928
+9.10%
$ 662,481 $ 262,522
May 5, 2026 $ 0.00853
+2.01%
$ 614,112 $ 265,431
May 4, 2026 $ 0.00837
-11.71%
$ 602,024 $ 241,894
May 3, 2026 $ 0.0095
+3.50%
$ 683,762 $ 266,513
May 2, 2026 $ 0.00914
-0.22%
$ 657,787 $ 264,397
May 1, 2026 $ 0.00916
-2.05%
$ 659,226 $ 291,404
Apr 30, 2026 $ 0.00928
-2.18%
$ 667,789 $ 286,535
Apr 29, 2026 $ 0.00953
+5.85%
$ 686,065 $ 256,406
Apr 28, 2026 $ 0.00896
-51.77%
$ 644,821 $ 277,851
Apr 27, 2026 $ 0.0185
-3.15%
$ 1.33 million $ 51
Apr 26, 2026 $ 0.0191
+2.20%
$ 1.38 million $ 36
Apr 25, 2026 $ 0.0187
-0.42%
$ 1.35 million $ 201
Apr 24, 2026 $ 0.0188
-1.92%
$ 1.35 million $ 227
Apr 23, 2026 $ 0.0191
-9.26%
$ 1.38 million $ 1,810
Apr 22, 2026 $ 0.0211
+2.24%
$ 1.52 million $ 60
Apr 21, 2026 $ 0.0206
-0.72%
$ 1.48 million $ 1,284
Apr 20, 2026 $ 0.0207
-0.77%
$ 1.49 million $ 2,243
Apr 19, 2026 $ 0.0209
-3.94%
$ 1.5 million $ 30
Apr 18, 2026 $ 0.0218
-3.15%
$ 1.57 million $ 358
Apr 17, 2026 $ 0.0225
+2.36%
$ 1.62 million $ 987
Apr 16, 2026 $ 0.022
-4.08%
$ 1.58 million $ 2,205
Apr 15, 2026 $ 0.0229
+0.99%
$ 1.65 million $ 168
Download