Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0138
+0.00%
$966,363 $160,273
Today, at 11 AM $0.014
+2.50%
$976,152 $160,400
Today, at 10 AM $0.0136
+0.37%
$953,077 $161,748
Today, at 9 AM $0.0136
+1.42%
$949,581 $165,214
Today, at 8 AM $0.0134
+0.83%
$935,596 $164,848
Today, at 7 AM $0.0133
+0.60%
$930,701 $166,650
Today, at 6 AM $0.0132
-0.23%
$922,310 $171,856
Today, at 5 AM $0.0132
-2.15%
$924,408 $169,714
Today, at 4 AM $0.0135
-3.09%
$942,588 $169,339
Today, at 3 AM $0.014
-4.82%
$981,047 $168,450
Today, at 2 AM $0.0148
-0.61%
$1.03 million $167,337
Today, at 1 AM $0.0149
+0.13%
$1.04 million $169,406
Today, at 12 AM $0.0149
+2.33%
$1.04 million $169,858
Yesterday, at 11 PM $0.0147
+0.69%
$1.03 million $172,449
Yesterday, at 10 PM $0.0146
-1.02%
$1.02 million $172,376
Yesterday, at 9 PM $0.0147
-1.61%
$1.03 million $173,426
Yesterday, at 8 PM $0.015
+0.00%
$1.05 million $174,153
Yesterday, at 7 PM $0.015
-0.13%
$1.05 million $170,187
Yesterday, at 6 PM $0.015
-0.60%
$1.05 million $170,997
Yesterday, at 5 PM $0.0151
-0.13%
$1.06 million $171,352
Yesterday, at 4 PM $0.015
+0.27%
$1.05 million $172,981
Yesterday, at 3 PM $0.015
-1.32%
$1.05 million $174,691
Yesterday, at 2 PM $0.0151
-1.82%
$1.06 million $174,404
Yesterday, at 1 PM $0.0154
+0.07%
$1.08 million $175,517
Yesterday, at 12 PM $0.0153
+0.79%
$1.07 million $177,520
Yesterday, at 11 AM $0.0151
-4.37%
$1.06 million $179,016
Yesterday, at 10 AM $0.0158
-3.30%
$1.11 million $179,722
Yesterday, at 9 AM $0.0164
+3.74%
$1.14 million $176,039
Yesterday, at 8 AM $0.0158
-2.35%
$1.1 million $177,775
Yesterday, at 7 AM $0.0163
-5.17%
$1.14 million $177,296
Yesterday, at 6 AM $0.0172
+2.33%
$1.2 million $175,371
Yesterday, at 5 AM $0.0168
-6.88%
$1.17 million $176,499
Yesterday, at 4 AM $0.0179
+5.11%
$1.25 million $175,297
Yesterday, at 3 AM $0.0171
+2.52%
$1.19 million $171,926
Yesterday, at 2 AM $0.0167
+2.78%
$1.16 million $170,889
Yesterday, at 1 AM $0.0165
+1.66%
$1.16 million $169,971
Yesterday, at 12 AM $0.0163
+1.62%
$1.14 million $169,143
Aug 21, 11 PM $0.0162
+1.95%
$1.13 million $170,262
Aug 21, 10 PM $0.0159
+4.61%
$1.11 million $170,404
Aug 21, 9 PM $0.0152
+5.63%
$1.06 million $167,283
Aug 21, 8 PM $0.0144
+1.41%
$1.01 million $166,337
Aug 21, 7 PM $0.0142
-0.84%
$992,235 $170,702
Aug 21, 6 PM $0.0148
-2.69%
$1.04 million $169,161
Aug 21, 5 PM $0.0153
+1.66%
$1.07 million $172,337
Aug 21, 4 PM $0.0149
+3.32%
$1.04 million $171,966
Aug 21, 3 PM $0.0146
+4.59%
$1.02 million $172,037
Aug 21, 2 PM $0.0139
+2.89%
$970,558 $174,462
Aug 21, 1 PM $0.0137
+2.55%
$956,573 $174,346
Aug 21, 12 PM $0.0134
+0.22%
$936,295 $170,825
Aug 21, 11 AM $0.0134
-2.69%
$936,295 $170,620
Download