Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.0138
+0.00%
$966,363 $160,273
12:07 PM $0.0139
+0.00%
$970,558 $160,334
12:02 PM $0.0139
+0.00%
$969,859 $160,389
11:57 AM $0.014
+0.00%
$976,152 $160,400
11:52 AM $0.0138
+0.00%
$967,062 $160,253
11:47 AM $0.0138
+0.00%
$966,363 $160,341
11:42 AM $0.0138
+0.00%
$965,664 $160,282
11:37 AM $0.0138
+0.00%
$963,566 $160,141
11:32 AM $0.0138
+0.00%
$963,566 $160,423
11:27 AM $0.0138
+0.00%
$962,167 $160,887
11:22 AM $0.0137
+0.00%
$955,175 $161,461
11:17 AM $0.0136
+0.00%
$953,077 $161,490
11:12 AM $0.0136
+0.00%
$950,280 $161,180
11:07 AM $0.0136
+0.00%
$948,882 $160,901
11:02 AM $0.0136
+0.00%
$952,378 $161,564
10:57 AM $0.0136
+0.00%
$953,077 $161,748
10:52 AM $0.0137
+0.00%
$955,175 $161,931
10:47 AM $0.0137
+0.00%
$955,175 $161,808
10:42 AM $0.0136
+0.00%
$953,776 $161,869
10:37 AM $0.0137
+0.00%
$957,273 $162,004
10:32 AM $0.0135
+0.00%
$945,385 $162,179
10:27 AM $0.0136
+0.00%
$952,378 $162,414
10:22 AM $0.0136
+0.00%
$952,378 $162,778
10:17 AM $0.0136
+0.00%
$952,378 $163,371
10:12 AM $0.0136
+0.00%
$952,378 $164,296
10:07 AM $0.0136
+0.00%
$948,182 $164,721
10:02 AM $0.0136
+0.00%
$949,581 $165,029
9:57 AM $0.0136
+0.00%
$949,581 $165,214
9:52 AM $0.0135
+0.00%
$946,784 $165,000
9:47 AM $0.0135
+0.00%
$943,987 $164,981
9:42 AM $0.0135
+0.00%
$947,483 $164,849
9:37 AM $0.0135
+0.00%
$946,085 $164,825
9:32 AM $0.0135
+0.00%
$947,483 $164,669
9:27 AM $0.0135
+0.00%
$945,385 $164,410
9:22 AM $0.0135
+0.00%
$941,889 $164,496
9:17 AM $0.0134
+0.00%
$937,694 $164,750
9:12 AM $0.0134
+0.00%
$938,393 $164,660
9:07 AM $0.0135
+0.00%
$942,588 $164,428
9:02 AM $0.0134
+0.00%
$936,295 $164,731
8:57 AM $0.0134
+0.00%
$935,596 $164,848
8:52 AM $0.0134
+0.00%
$934,197 $165,099
8:47 AM $0.0134
+0.00%
$939,092 $165,424
8:42 AM $0.0134
+0.00%
$938,393 $165,290
8:37 AM $0.0133
+0.00%
$933,498 $165,328
8:32 AM $0.0133
+0.00%
$928,603 $165,403
8:27 AM $0.0133
+0.00%
$930,002 $165,283
8:22 AM $0.0133
+0.00%
$930,701 $165,207
8:17 AM $0.0134
+0.00%
$933,498 $165,156
8:12 AM $0.0133
+0.00%
$932,100 $165,308
8:07 AM $0.0132
+0.00%
$925,107 $165,631
Download