Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00774
-34.24%
$541,219 $3.05 million
Jun 2026 $0.0118
-24.64%
$844,764 $1.77 million
May 2026 $0.0157
+67.67%
$1.12 million $1.88 million
Apr 2026 $0.00953
-62.86%
$667,789 $558,192
Mar 2026 $0.0257
-13.46%
$1.84 million $88,226
Feb 2026 $0.0297
-28.53%
$2.12 million $75,674
Jan 2026 $0.0444
-38.96%
$2.97 million $232,197
Dec 2025 $0.0729
+6.18%
$5.15 million $509,722
Nov 2025 $0.0694
-37.13%
$4.77 million $3.4 million
Oct 2025 $0.108
-30.99%
$7.6 million $1.1 million
Sep 2025 $0.157
+21.66%
$10.68 million $5.27 million
Aug 2025 $0.137
-22.73%
$8.59 million $13.36 million
Jul 2025 $0.171
+0.92%
$11.71 million $18.16 million
Jun 2025 $0.172
-24.48%
$11.02 million $355,503
May 2025 $0.239
+23.20%
$12.71 million $308,772
Apr 2025 $0.194
-10.09%
$10.8 million $82,313
Mar 2025 $0.215
-7.81%
$12 million $64,810
Feb 2025 $0.233
-38.99%
$13.02 million $218,692
Jan 2025 $0.384
+1.39%
$21.37 million $865,541
Dec 2024 $0.385
+15.85%
$21.15 million $161,292
Nov 2024 $0.345
+23.32%
$18.52 million $660.97 billion
Oct 2024 $0.305
-15.53%
$15.52 million $374.7 billion
Sep 2024 $0.36
-28.37%
$27.12 million $2.62 million
Aug 2024 $0.503
-25.64%
$37.45 million $2.83 million
Jul 2024 $0.677
-0.13%
$49.89 million $3.19 million
Jun 2024 $0.678
-19.60%
$49.54 million $2.65 million
May 2024 $0.843
+27.23%
$60.93 million $5.75 million
Apr 2024 $0.664
-20.01%
$47.41 million $6.97 million
Mar 2024 $0.829
-10.73%
$58.76 million $8.36 million
Feb 2024 $0.931
+34.62%
$64.95 million $7.1 million
Jan 2024 $0.691
-9.63%
$47.71 million $8.53 million
Dec 2023 $0.766
-16.78%
$52.15 million $14.13 million
Nov 2023 $0.92
-8.21%
$61.8 million $16.23 million
Oct 2023 $1
+19.46%
$66.71 million $10.17 million
Sep 2023 $0.839
-15.73%
$55.27 million $7.31 million
Aug 2023 $0.996
-26.87%
$65.07 million $8.91 million
Jul 2023 $1.37
-23.64%
$87.27 million $15.24 million
Jun 2023 $1.79
-3.40%
$111.76 million $17.76 million
May 2023 $1.85
-16.82%
$113.67 million $29.74 million
Apr 2023 $2.23
-26.43%
$134.05 million $56.94 million
Mar 2023 $3.03
-11.65%
$178.64 million $105.86 million
Feb 2023 $3.43
+47.03%
$198.6 million $104.57 million
Jan 2023 $2.33
+44.95%
$132.29 million $26.85 million
Dec 2022 $1.61
-31.14%
$89.68 million $10.62 million
Nov 2022 $2.33
+31.02%
$128.7 million $7.18 million
Download