Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0257
-13.46%
$ 1.84 million $ 88,226
Feb 2026 $ 0.0297
-28.53%
$ 2.12 million $ 75,674
Jan 2026 $ 0.0444
-38.96%
$ 2.97 million $ 232,197
Dec 2025 $ 0.0729
+6.18%
$ 5.15 million $ 509,722
Nov 2025 $ 0.0694
-37.13%
$ 4.77 million $ 3.4 million
Oct 2025 $ 0.108
-30.99%
$ 7.6 million $ 1.1 million
Sep 2025 $ 0.157
+21.66%
$ 10.68 million $ 5.27 million
Aug 2025 $ 0.137
-22.73%
$ 8.59 million $ 13.36 million
Jul 2025 $ 0.171
+0.92%
$ 11.71 million $ 18.16 million
Jun 2025 $ 0.172
-24.48%
$ 11.02 million $ 355,503
May 2025 $ 0.239
+23.20%
$ 12.71 million $ 308,772
Apr 2025 $ 0.194
-10.09%
$ 10.8 million $ 82,313
Mar 2025 $ 0.215
-7.81%
$ 12 million $ 64,810
Feb 2025 $ 0.233
-38.99%
$ 13.02 million $ 218,692
Jan 2025 $ 0.384
+1.39%
$ 21.37 million $ 865,541
Dec 2024 $ 0.385
+15.85%
$ 21.15 million $ 161,292
Nov 2024 $ 0.345
+23.32%
$ 18.52 million $ 660.97 billion
Oct 2024 $ 0.305
-15.53%
$ 15.52 million $ 374.7 billion
Sep 2024 $ 0.36
-28.37%
$ 27.12 million $ 2.62 million
Aug 2024 $ 0.503
-25.64%
$ 37.45 million $ 2.83 million
Jul 2024 $ 0.677
-0.13%
$ 49.89 million $ 3.19 million
Jun 2024 $ 0.678
-19.60%
$ 49.54 million $ 2.65 million
May 2024 $ 0.843
+27.23%
$ 60.93 million $ 5.75 million
Apr 2024 $ 0.664
-20.01%
$ 47.41 million $ 6.97 million
Mar 2024 $ 0.829
-10.73%
$ 58.76 million $ 8.36 million
Feb 2024 $ 0.931
+34.62%
$ 64.95 million $ 7.1 million
Jan 2024 $ 0.691
-9.63%
$ 47.71 million $ 8.53 million
Dec 2023 $ 0.766
-16.78%
$ 52.15 million $ 14.13 million
Nov 2023 $ 0.92
-8.21%
$ 61.8 million $ 16.23 million
Oct 2023 $ 1
+19.46%
$ 66.71 million $ 10.17 million
Sep 2023 $ 0.839
-15.73%
$ 55.27 million $ 7.31 million
Aug 2023 $ 0.996
-26.87%
$ 65.07 million $ 8.91 million
Jul 2023 $ 1.37
-23.64%
$ 87.27 million $ 15.24 million
Jun 2023 $ 1.79
-3.40%
$ 111.76 million $ 17.76 million
May 2023 $ 1.85
-16.82%
$ 113.67 million $ 29.74 million
Apr 2023 $ 2.23
-26.43%
$ 134.05 million $ 56.94 million
Mar 2023 $ 3.03
-11.65%
$ 178.64 million $ 105.86 million
Feb 2023 $ 3.43
+47.03%
$ 198.6 million $ 104.57 million
Jan 2023 $ 2.33
+44.95%
$ 132.29 million $ 26.85 million
Dec 2022 $ 1.61
-31.14%
$ 89.68 million $ 10.62 million
Nov 2022 $ 2.33
+31.02%
$ 128.7 million $ 7.18 million
Download