Aura Finance Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0218
-6.24%
$ 1.5 million $ 9,078
Apr 6 $ 0.0243
-3.39%
$ 1.67 million $ 6,532
Mar 30 $ 0.0249
-1.20%
$ 1.81 million $ 4,382
Mar 23 $ 0.0253
+13.42%
$ 1.81 million $ 23,672
Mar 16 $ 0.0223
-20.69%
$ 1.6 million $ 26,310
Mar 9 $ 0.0281
-7.53%
$ 2.02 million $ 21,792
Mar 2 $ 0.0306
+4.55%
$ 2.18 million $ 12,769
Feb 23 $ 0.0292
-12.38%
$ 2.09 million $ 13,865
Feb 16 $ 0.0337
+3.76%
$ 2.38 million $ 16,250
Feb 9 $ 0.0346
-4.38%
$ 2.31 million $ 14,302
Feb 2 $ 0.036
-8.17%
$ 2.57 million $ 27,393
Jan 26 $ 0.0417
-23.29%
$ 2.8 million $ 62,265
Jan 19 $ 0.0575
-10.58%
$ 3.87 million $ 20,698
Jan 12 $ 0.0672
-0.09%
$ 4.58 million $ 31,384
Jan 5 $ 0.0669
-9.17%
$ 4.77 million $ 88,889
Dec 29 $ 0.0735
+2.27%
$ 5.26 million $ 74,795
Dec 22 $ 0.0734
-0.78%
$ 5.09 million $ 78,422
Dec 15 $ 0.0732
-1.64%
$ 5.21 million $ 131,930
Dec 8 $ 0.0774
-2.86%
$ 5.22 million $ 108,310
Dec 1 $ 0.0799
+16.50%
$ 5.52 million $ 103,326
Nov 24 $ 0.0694
+2.77%
$ 4.77 million $ 80,743
Nov 17 $ 0.0658
+2.52%
$ 4.69 million $ 81,938
Nov 10 $ 0.0667
+8.73%
$ 4.46 million $ 1.4 million
Nov 3 $ 0.0594
-46.42%
$ 4.25 million $ 1.53 million
Oct 27 $ 0.112
-11.44%
$ 7.63 million $ 126,619
Oct 20 $ 0.116
-2.91%
$ 8.74 million $ 48,077
Oct 13 $ 0.118
-10.39%
$ 8.16 million $ 105,257
Oct 6 $ 0.127
-24.26%
$ 8.95 million $ 788,905
Sep 29 $ 0.167
+6.67%
$ 11.41 million $ 86,381
Sep 22 $ 0.153
-11.58%
$ 10.65 million $ 37,345
Sep 15 $ 0.178
-2.70%
$ 11.75 million $ 82,418
Sep 8 $ 0.189
+69.43%
$ 12.38 million $ 818,718
Sep 1 $ 0.104
-19.27%
$ 7.52 million $ 3.69 million
Aug 25 $ 0.137
-4.39%
$ 8.59 million $ 3.23 million
Aug 18 $ 0.142
-24.66%
$ 9.52 million $ 1.05 million
Aug 11 $ 0.188
+2.02%
$ 12.5 million $ 2.4 million
Aug 4 $ 0.181
+9.83%
$ 12.25 million $ 4.7 million
Jul 28 $ 0.148
-20.54%
$ 10.91 million $ 2.96 million
Jul 21 $ 0.196
-9.22%
$ 12.28 million $ 5.93 million
Jul 14 $ 0.212
+21.86%
$ 14.04 million $ 4.98 million
Jul 7 $ 0.164
+12.70%
$ 11.3 million $ 78,863
Jun 30 $ 0.135
-21.70%
$ 9.44 million $ 2.16 million
Jun 23 $ 0.164
+0.55%
$ 11.18 million $ 53,794
Jun 16 $ 0.165
-12.69%
$ 10.63 million $ 110,558
Jun 9 $ 0.195
-6.36%
$ 12.17 million $ 120,504
Jun 2 $ 0.205
-10.41%
$ 13.44 million $ 46,284
May 26 $ 0.229
-4.68%
$ 12.77 million $ 110,257
May 19 $ 0.24
+0.95%
$ 13.38 million $ 101,877
May 12 $ 0.233
-13.87%
$ 13.33 million $ 83,258
May 5 $ 0.242
+15.72%
$ 15.13 million $ 17,163
Download