Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.385
-0.37%
$ 21.48 million $ 3,503
Jan 28, 2025 $ 0.386
-1.24%
$ 21.56 million $ 4,140
Jan 27, 2025 $ 0.393
+2.06%
$ 21.93 million $ 4,800
Jan 26, 2025 $ 0.385
-1.63%
$ 21.52 million $ 3,455
Jan 25, 2025 $ 0.393
+0.51%
$ 21.92 million $ 3,954
Jan 24, 2025 $ 0.391
-0.42%
$ 21.81 million $ 5,342
Jan 23, 2025 $ 0.393
-0.85%
$ 21.92 million $ 6,809
Jan 22, 2025 $ 0.396
-6.14%
$ 22.08 million $ 6,056
Jan 21, 2025 $ 0.422
+15.29%
$ 23.53 million $ 8,550
Jan 20, 2025 $ 0.362
-10.35%
$ 20.21 million $ 3,770
Jan 19, 2025 $ 0.405
-1.92%
$ 22.63 million $ 6,057
Jan 18, 2025 $ 0.413
-3.57%
$ 23.07 million $ 4,292
Jan 17, 2025 $ 0.429
+3.53%
$ 23.92 million $ 7,255
Jan 16, 2025 $ 0.414
-13.47%
$ 23.1 million $ 9,517
Jan 15, 2025 $ 0.484
+13.61%
$ 27.04 million $ 7,142
Jan 14, 2025 $ 0.427
+0.48%
$ 23.84 million $ 5,383
Jan 13, 2025 $ 0.425
-4.78%
$ 23.75 million $ 4,802
Jan 12, 2025 $ 0.447
-0.78%
$ 24.94 million $ 12,788
Jan 11, 2025 $ 0.455
+4.71%
$ 25.42 million $ 9,698
Jan 10, 2025 $ 0.435
-3.15%
$ 24.27 million $ 11,448
Jan 9, 2025 $ 0.449
+17.64%
$ 25.06 million $ 660,256
Jan 8, 2025 $ 0.382
-2.09%
$ 21.3 million $ 10,888
Jan 7, 2025 $ 0.39
-5.55%
$ 21.8 million $ 6,788
Jan 6, 2025 $ 0.414
-0.17%
$ 23.1 million $ 8,231
Jan 5, 2025 $ 0.401
-1.26%
$ 22.36 million $ 9,619
Jan 4, 2025 $ 0.407
+0.52%
$ 22.73 million $ 9,353
Jan 3, 2025 $ 0.405
+1.74%
$ 22.61 million $ 12,817
Jan 2, 2025 $ 0.398
+3.08%
$ 22.22 million $ 10,362
Jan 1, 2025 $ 0.386
+1.95%
$ 21.55 million $ 3,398
Dec 31, 2024 $ 0.379
-1.48%
$ 21.15 million $ 3,354
Dec 30, 2024 $ 0.385
+2.72%
$ 21.46 million $ 3,514
Dec 29, 2024 $ 0.374
+0.26%
$ 20.86 million $ 3,162
Dec 28, 2024 $ 0.373
-6.02%
$ 20.8 million $ 3,354
Dec 27, 2024 $ 0.397
+0.10%
$ 22.16 million $ 3,425
Dec 26, 2024 $ 0.397
+0.00%
$ 22.14 million $ 3,393
Dec 25, 2024 $ 0.397
-81.77%
$ 22.15 million $ 3,871
Dec 24, 2024 $ 2.18
+484.99%
$ 121.74 million $ 2,314
Dec 23, 2024 $ 0.373
-1.74%
$ 20.85 million $ 3,242
Dec 22, 2024 $ 0.38
+0.03%
$ 21.22 million $ 3,238
Dec 21, 2024 $ 0.38
-5.89%
$ 21.21 million $ 3,399
Dec 20, 2024 $ 0.404
-1.54%
$ 22.54 million $ 3,683
Dec 19, 2024 $ 0.41
-6.84%
$ 22.89 million $ 3,837
Dec 18, 2024 $ 0.445
+2.57%
$ 24.86 million $ 5,415
Dec 17, 2024 $ 0.434
+3.06%
$ 24.23 million $ 5,401
Dec 16, 2024 $ 0.424
-3.49%
$ 23.65 million $ 5,804
Dec 15, 2024 $ 0.438
+4.22%
$ 24.46 million $ 5,877
Dec 14, 2024 $ 0.421
-11.83%
$ 23.48 million $ 3,583
Dec 13, 2024 $ 0.472
-0.31%
$ 26.37 million $ 1,758
Dec 12, 2024 $ 0.474
+4.24%
$ 26.45 million $ 9,443
Dec 11, 2024 $ 0.455
+1.60%
$ 25.38 million $ 11,880