Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.228
+5.47%
$14.81 million $1.08 million
Jul 20, 2025 $0.216
+1.81%
$14.04 million $1.06 million
Jul 19, 2025 $0.212
+8.45%
$13.79 million $922,351
Jul 18, 2025 $0.195
-3.23%
$12.71 million $1.01 million
Jul 17, 2025 $0.202
+3.95%
$13.13 million $989,673
Jul 16, 2025 $0.194
+11.73%
$12.63 million $1.04 million
Jul 15, 2025 $0.174
-0.72%
$11.31 million $1.01 million
Jul 14, 2025 $0.175
+0.55%
$11.38 million $2,580
Jul 13, 2025 $0.174
+6.36%
$11.3 million $5,719
Jul 12, 2025 $0.164
-3.07%
$10.64 million $3,460
Jul 11, 2025 $0.169
+21.00%
$10.98 million $11,651
Jul 10, 2025 $0.164
-0.96%
$10.71 million $35,391
Jul 9, 2025 $0.166
+5.94%
$10.78 million $6,358
Jul 8, 2025 $0.157
+3.19%
$10.18 million $13,722
Jul 7, 2025 $0.152
+4.38%
$9.85 million $8,281
Jul 6, 2025 $0.145
+7.79%
$9.44 million $998,031
Jul 5, 2025 $0.135
-3.66%
$8.76 million $981,002
Jul 4, 2025 $0.14
-10.08%
$9.1 million $1.07 million
Jul 3, 2025 $0.156
-9.15%
$10.12 million $75,355
Jul 2, 2025 $0.171
+8.68%
$11.13 million $12,314
Jul 1, 2025 $0.157
-7.09%
$10.24 million $6,423
Jun 30, 2025 $0.169
-1.49%
$11.02 million $22,289
Jun 29, 2025 $0.172
+4.68%
$11.18 million $2,893
Jun 28, 2025 $0.164
-0.35%
$10.68 million $4,190
Jun 27, 2025 $0.165
-2.17%
$10.72 million $11,290
Jun 26, 2025 $0.169
-1.67%
$10.96 million $13,293
Jun 25, 2025 $0.171
-0.38%
$11.14 million $8,576
Jun 24, 2025 $0.172
-0.01%
$11.18 million $5,060
Jun 23, 2025 $0.172
+5.28%
$11.19 million $11,385
Jun 22, 2025 $0.163
-0.67%
$10.63 million $5,095
Jun 21, 2025 $0.165
-4.67%
$10.64 million $3,873
Jun 20, 2025 $0.173
-4.45%
$11.16 million $21,821
Jun 19, 2025 $0.181
+0.85%
$11.68 million $13,543
Jun 18, 2025 $0.179
-2.81%
$11.58 million $49,837
Jun 17, 2025 $0.184
-3.70%
$11.92 million $13,335
Jun 16, 2025 $0.191
+1.58%
$12.38 million $8,149
Jun 15, 2025 $0.188
-3.25%
$12.17 million $8,077
Jun 14, 2025 $0.195
-1.03%
$12.58 million $5,784
Jun 13, 2025 $0.197
-6.49%
$12.71 million $32,346
Jun 12, 2025 $0.21
-7.16%
$13.6 million $28,191
Jun 11, 2025 $0.227
-2.49%
$14.64 million $15,379
Jun 10, 2025 $0.232
+4.60%
$15.02 million $20,150
Jun 9, 2025 $0.222
+6.95%
$14.37 million $18,654
Jun 8, 2025 $0.208
+1.48%
$13.44 million $3,819
Jun 7, 2025 $0.205
-1.61%
$11.43 million $2,626
Jun 6, 2025 $0.208
-0.85%
$11.62 million $24,039
Jun 5, 2025 $0.211
-9.16%
$11.75 million $9,806
Jun 4, 2025 $0.232
-0.08%
$12.95 million $3,962
Jun 3, 2025 $0.232
-0.42%
$12.94 million $2,962
Jun 2, 2025 $0.233
+1.97%
$13.01 million $2,889