Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0124
-1.59%
$ 885,467 $ 365,332
Jun 5, 10 AM $ 0.0124
-0.80%
$ 885,467 $ 371,338
Jun 5, 9 AM $ 0.0125
+1.63%
$ 892,608 $ 365,263
Jun 5, 8 AM $ 0.0123
-3.15%
$ 878,326 $ 367,438
Jun 5, 7 AM $ 0.0128
+3.23%
$ 914,031 $ 365,726
Jun 5, 6 AM $ 0.0124
-0.80%
$ 885,467 $ 361,668
Jun 5, 5 AM $ 0.0125
-3.85%
$ 892,608 $ 369,147
Jun 5, 4 AM $ 0.0126
-0.79%
$ 899,749 $ 376,354
Jun 5, 3 AM $ 0.0127
-0.78%
$ 906,890 $ 378,828
Jun 5, 2 AM $ 0.0129
-0.77%
$ 921,172 $ 380,354
Jun 5, 1 AM $ 0.013
+0.78%
$ 928,312 $ 381,209
Jun 5, 12 AM $ 0.0131
+1.55%
$ 935,453 $ 381,224
Jun 4, 11 PM $ 0.0129
+0.78%
$ 921,172 $ 374,573
Jun 4, 10 PM $ 0.0127
-1.55%
$ 906,890 $ 374,646
Jun 4, 9 PM $ 0.0129
-1.53%
$ 921,172 $ 366,890
Jun 4, 8 PM $ 0.0132
-0.75%
$ 942,594 $ 359,188
Jun 4, 7 PM $ 0.0133
+0.76%
$ 949,735 $ 354,638
Jun 4, 6 PM $ 0.0132
+0.76%
$ 942,594 $ 353,680
Jun 4, 5 PM $ 0.0129
-3.01%
$ 921,172 $ 358,688
Jun 4, 4 PM $ 0.0134
-2.19%
$ 956,876 $ 357,617
Jun 4, 3 PM $ 0.0135
-0.74%
$ 964,017 $ 353,395
Jun 4, 2 PM $ 0.0136
-0.73%
$ 971,158 $ 358,210
Jun 4, 1 PM $ 0.0136
-2.16%
$ 971,158 $ 366,603
Jun 4, 12 PM $ 0.0139
+0.72%
$ 992,580 $ 357,557
Jun 4, 11 AM $ 0.0126
+1.61%
$ 899,749 $ 353,422
Jun 4, 10 AM $ 0.0125
+2.46%
$ 892,608 $ 341,345
Jun 4, 9 AM $ 0.0122
-0.81%
$ 871,185 $ 339,702
Jun 4, 8 AM $ 0.0124
+0.00%
$ 885,467 $ 334,481
Jun 4, 7 AM $ 0.0123
-1.60%
$ 878,326 $ 336,285
Jun 4, 6 AM $ 0.0125
-0.79%
$ 892,608 $ 332,663
Jun 4, 5 AM $ 0.0126
+0.00%
$ 899,749 $ 330,544
Jun 4, 4 AM $ 0.0126
-3.08%
$ 899,749 $ 327,819
Jun 4, 3 AM $ 0.013
+1.56%
$ 928,312 $ 331,852
Jun 4, 2 AM $ 0.0128
+3.23%
$ 914,031 $ 325,030
Jun 4, 1 AM $ 0.0124
-1.59%
$ 885,467 $ 327,298
Jun 4, 12 AM $ 0.0126
-3.08%
$ 899,749 $ 323,303
Jun 3, 11 PM $ 0.0132
-1.49%
$ 942,594 $ 319,314
Jun 3, 10 PM $ 0.0134
+0.00%
$ 956,876 $ 313,758
Jun 3, 9 PM $ 0.0134
+0.75%
$ 956,876 $ 319,408
Jun 3, 8 PM $ 0.0132
-2.22%
$ 942,594 $ 321,258
Jun 3, 7 PM $ 0.0135
-1.46%
$ 964,017 $ 318,707
Jun 3, 6 PM $ 0.0135
+0.00%
$ 964,017 $ 312,945
Jun 3, 5 PM $ 0.0136
+1.49%
$ 971,158 $ 308,189
Jun 3, 4 PM $ 0.0132
-2.22%
$ 942,594 $ 313,649
Jun 3, 3 PM $ 0.0135
+0.00%
$ 964,017 $ 312,520
Jun 3, 2 PM $ 0.0135
+1.50%
$ 964,017 $ 304,634
Jun 3, 1 PM $ 0.0133
-0.75%
$ 949,735 $ 301,667
Jun 3, 12 PM $ 0.0134
+0.75%
$ 956,876 $ 301,495
Jun 3, 11 AM $ 0.0135
-1.46%
$ 964,017 $ 303,687
Jun 3, 10 AM $ 0.0137
+0.74%
$ 978,298 $ 309,938