Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0242
-0.68%
$ 1.74 million $ 345
Apr 5, 11 AM $ 0.0243
-0.13%
$ 1.75 million $ 345
Apr 5, 10 AM $ 0.0244
+0.11%
$ 1.75 million $ 346
Apr 5, 9 AM $ 0.0244
+0.28%
$ 1.75 million $ 356
Apr 5, 8 AM $ 0.0243
+0.07%
$ 1.75 million $ 355
Apr 5, 7 AM $ 0.0243
-0.16%
$ 1.75 million $ 345
Apr 5, 6 AM $ 0.0243
-0.57%
$ 1.75 million $ 401
Apr 5, 5 AM $ 0.0245
-0.13%
$ 1.76 million $ 404
Apr 5, 4 AM $ 0.0245
-0.01%
$ 1.76 million $ 396
Apr 5, 3 AM $ 0.0245
-0.17%
$ 1.76 million $ 397
Apr 5, 2 AM $ 0.0246
+0.06%
$ 1.77 million $ 394
Apr 5, 1 AM $ 0.0245
-1.21%
$ 1.76 million $ 368
Apr 5, 12 AM $ 0.0249
-0.02%
$ 1.79 million $ 368
Apr 4, 11 PM $ 0.0249
-0.25%
$ 1.79 million $ 369
Apr 4, 10 PM $ 0.0249
+0.00%
$ 1.79 million $ 386
Apr 4, 9 PM $ 0.0249
+1.65%
$ 1.79 million $ 386
Apr 4, 8 PM $ 0.0245
-0.13%
$ 1.76 million $ 120
Apr 4, 7 PM $ 0.0246
+0.58%
$ 1.77 million $ 723
Apr 4, 6 PM $ 0.0244
+0.00%
$ 1.76 million $ 722
Apr 4, 5 PM $ 0.0244
-0.14%
$ 1.76 million $ 723
Apr 4, 4 PM $ 0.0245
+0.26%
$ 1.76 million $ 740
Apr 4, 3 PM $ 0.0244
+0.19%
$ 1.75 million $ 740
Apr 4, 2 PM $ 0.0243
-0.08%
$ 1.75 million $ 739
Apr 4, 1 PM $ 0.0244
+0.13%
$ 1.75 million $ 739
Apr 4, 12 PM $ 0.0244
-0.07%
$ 1.75 million $ 738
Apr 4, 11 AM $ 0.0244
-0.11%
$ 1.75 million $ 738
Apr 4, 10 AM $ 0.0244
-0.01%
$ 1.75 million $ 740
Apr 4, 9 AM $ 0.0244
-0.03%
$ 1.75 million $ 733
Apr 4, 8 AM $ 0.0244
-0.06%
$ 1.75 million $ 734
Apr 4, 7 AM $ 0.0244
-0.13%
$ 1.76 million $ 734
Apr 4, 6 AM $ 0.0244
-0.02%
$ 1.76 million $ 674
Apr 4, 5 AM $ 0.0244
+0.10%
$ 1.75 million $ 674
Apr 4, 4 AM $ 0.0244
+0.01%
$ 1.75 million $ 673
Apr 4, 3 AM $ 0.0244
+0.06%
$ 1.75 million $ 690
Apr 4, 2 AM $ 0.0244
-0.09%
$ 1.75 million $ 690
Apr 4, 1 AM $ 0.0244
-0.05%
$ 1.75 million $ 691
Apr 4, 12 AM $ 0.0244
-0.03%
$ 1.76 million $ 692
Apr 3, 11 PM $ 0.0244
-0.10%
$ 1.75 million $ 692
Apr 3, 10 PM $ 0.0244
-0.18%
$ 1.76 million $ 676
Apr 3, 9 PM $ 0.0245
-0.79%
$ 1.76 million $ 679
Apr 3, 8 PM $ 0.0247
+0.01%
$ 1.77 million $ 700
Apr 3, 7 PM $ 0.0246
-0.03%
$ 1.77 million $ 102
Apr 3, 6 PM $ 0.0247
+0.10%
$ 1.77 million $ 98
Apr 3, 5 PM $ 0.0246
-0.31%
$ 1.77 million $ 99
Apr 3, 4 PM $ 0.0247
+0.08%
$ 1.77 million $ 82
Apr 3, 3 PM $ 0.0246
-0.20%
$ 1.77 million $ 82
Apr 3, 2 PM $ 0.0247
+0.21%
$ 1.77 million $ 103
Apr 3, 1 PM $ 0.0246
-0.13%
$ 1.77 million $ 149
Apr 3, 12 PM $ 0.0247
-0.22%
$ 1.78 million $ 219
Apr 3, 11 AM $ 0.0248
+0.18%
$ 1.78 million $ 221