Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00823
+0.00%
$575,482 $167,156
Aug 5, 12 AM $0.0082
-0.85%
$573,385 $164,867
Aug 4, 11 PM $0.00825
-0.36%
$576,881 $164,411
Aug 4, 10 PM $0.0083
+0.61%
$580,377 $163,490
Aug 4, 9 PM $0.00822
-0.72%
$574,783 $164,051
Aug 4, 8 PM $0.00826
+1.60%
$577,580 $161,695
Aug 4, 7 PM $0.00815
-0.12%
$569,888 $161,754
Aug 4, 6 PM $0.00816
+0.62%
$570,588 $160,349
Aug 4, 5 PM $0.00809
+0.00%
$565,693 $160,647
Aug 4, 4 PM $0.00809
+0.25%
$565,693 $160,248
Aug 4, 3 PM $0.00811
+2.40%
$567,091 $162,611
Aug 4, 2 PM $0.00792
-1.49%
$553,806 $161,346
Aug 4, 1 PM $0.00804
-0.37%
$562,197 $160,664
Aug 4, 12 PM $0.00809
-0.25%
$565,693 $161,568
Aug 4, 11 AM $0.00811
+0.25%
$567,091 $165,314
Aug 4, 10 AM $0.00808
+0.75%
$564,994 $165,289
Aug 4, 9 AM $0.00805
+0.12%
$562,896 $164,761
Aug 4, 8 AM $0.00803
-0.74%
$561,497 $163,682
Aug 4, 7 AM $0.00809
+1.00%
$565,693 $165,409
Aug 4, 6 AM $0.00802
-0.74%
$560,798 $167,828
Aug 4, 5 AM $0.00811
+0.25%
$567,091 $170,849
Aug 4, 4 AM $0.00815
+1.49%
$569,888 $171,403
Aug 4, 3 AM $0.00807
-0.12%
$564,294 $171,798
Aug 4, 2 AM $0.00802
+0.00%
$560,798 $172,188
Aug 4, 1 AM $0.00802
+0.50%
$560,798 $171,900
Aug 4, 12 AM $0.00797
-0.50%
$557,302 $173,087
Aug 3, 11 PM $0.00801
-0.12%
$560,099 $174,442
Aug 3, 10 PM $0.00796
-0.50%
$556,603 $176,915
Aug 3, 9 PM $0.00799
-0.37%
$558,700 $176,097
Aug 3, 8 PM $0.00801
-0.50%
$560,099 $175,680
Aug 3, 7 PM $0.00802
-0.74%
$560,798 $175,609
Aug 3, 6 PM $0.00808
+0.25%
$564,994 $178,558
Aug 3, 5 PM $0.00807
+0.37%
$564,294 $177,650
Aug 3, 4 PM $0.00802
-0.12%
$560,798 $176,354
Aug 3, 3 PM $0.00804
+1.13%
$562,197 $175,195
Aug 3, 2 PM $0.00799
+0.76%
$558,700 $176,483
Aug 3, 1 PM $0.00794
+0.89%
$555,204 $173,709
Aug 3, 12 PM $0.00786
+0.26%
$549,610 $175,040
Aug 3, 11 AM $0.00783
-0.25%
$547,512 $173,526
Aug 3, 10 AM $0.00785
-0.13%
$548,911 $173,455
Aug 3, 9 AM $0.00787
+0.77%
$550,309 $175,096
Aug 3, 8 AM $0.00781
-0.38%
$546,114 $178,025
Aug 3, 7 AM $0.00783
+0.00%
$547,512 $180,034
Aug 3, 6 AM $0.00787
-0.76%
$550,309 $179,948
Aug 3, 5 AM $0.00793
-0.50%
$554,505 $176,379
Aug 3, 4 AM $0.00794
-0.13%
$555,204 $175,830
Aug 3, 3 AM $0.00793
-0.50%
$554,505 $176,193
Aug 3, 2 AM $0.00793
-0.13%
$554,505 $175,629
Aug 3, 1 AM $0.00796
+0.00%
$556,603 $176,411
Aug 3, 12 AM $0.00796
-0.87%
$556,603 $175,416