Aura Finance Historical Data

AURA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.162
+0.47%
$ 11 million $ 19,135
Oct 1, 8 AM $ 0.161
+2.76%
$ 10.95 million $ 19,167
Oct 1, 7 AM $ 0.157
+0.19%
$ 10.66 million $ 19,974
Oct 1, 6 AM $ 0.157
-0.41%
$ 10.64 million $ 20,882
Oct 1, 5 AM $ 0.157
+0.03%
$ 10.68 million $ 20,981
Oct 1, 4 AM $ 0.157
+0.26%
$ 10.68 million $ 20,976
Oct 1, 3 AM $ 0.157
-0.59%
$ 10.65 million $ 20,911
Oct 1, 2 AM $ 0.158
-0.14%
$ 10.71 million $ 36,624
Oct 1, 1 AM $ 0.158
+0.76%
$ 10.73 million $ 36,617
Oct 1, 12 AM $ 0.157
-0.26%
$ 10.65 million $ 36,468
Download