Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.158
+6.31%
$8.8 million $3,028
Apr 9, 2025 $0.148
+0.18%
$8.29 million $2,594
Apr 8, 2025 $0.148
-4.37%
$8.27 million $2,635
Apr 7, 2025 $0.155
-19.40%
$8.66 million $3,131
Apr 6, 2025 $0.192
+0.16%
$10.74 million $3,346
Apr 5, 2025 $0.192
-0.13%
$10.72 million $3,303
Apr 4, 2025 $0.192
-6.15%
$10.74 million $1,819
Apr 3, 2025 $0.205
+0.22%
$11.44 million $1,819
Apr 2, 2025 $0.204
-0.76%
$11.41 million $1,849
Apr 1, 2025 $0.206
-4.41%
$11.49 million $2,278
Mar 31, 2025 $0.215
-0.77%
$12 million $1,817
Mar 30, 2025 $0.217
+0.23%
$12.09 million $1,902
Mar 29, 2025 $0.216
+0.37%
$12.06 million $1,979
Mar 28, 2025 $0.215
-1.21%
$12 million $1,854
Mar 27, 2025 $0.217
+0.76%
$12.12 million $2,139
Mar 26, 2025 $0.208
-7.20%
$11.61 million $3,248
Mar 25, 2025 $0.224
-8.58%
$12.51 million $2,047
Mar 24, 2025 $0.245
+12.24%
$13.7 million $2,257
Mar 23, 2025 $0.219
-0.82%
$12.2 million $1,933
Mar 22, 2025 $0.22
-4.07%
$12.31 million $1,976
Mar 21, 2025 $0.23
-1.31%
$12.83 million $2,339
Mar 20, 2025 $0.233
+1.13%
$13.02 million $1,987
Mar 19, 2025 $0.231
-0.33%
$12.88 million $1,991
Mar 18, 2025 $0.231
+0.56%
$12.91 million $1,995
Mar 17, 2025 $0.23
-0.41%
$12.82 million $2,001
Mar 16, 2025 $0.23
-0.50%
$12.86 million $2,047
Mar 15, 2025 $0.231
-0.21%
$12.91 million $1,990
Mar 14, 2025 $0.231
+0.54%
$12.92 million $2,023
Mar 13, 2025 $0.23
+0.88%
$12.85 million $2,013
Mar 12, 2025 $0.228
-0.05%
$12.72 million $2,029
Mar 11, 2025 $0.227
+0.07%
$12.69 million $1,970
Mar 10, 2025 $0.227
+0.49%
$12.68 million $1,987
Mar 9, 2025 $0.226
-1.77%
$12.61 million $2,056
Mar 8, 2025 $0.229
+0.30%
$12.8 million $2,044
Mar 7, 2025 $0.228
-0.70%
$12.75 million $2,071
Mar 6, 2025 $0.23
+0.62%
$12.81 million $2,127
Mar 5, 2025 $0.228
-0.52%
$12.73 million $2,000
Mar 4, 2025 $0.229
-4.90%
$12.79 million $2,131
Mar 3, 2025 $0.241
-8.92%
$13.45 million $2,364
Mar 2, 2025 $0.264
+13.20%
$14.76 million $2,376
Mar 1, 2025 $0.234
+0.14%
$13.04 million $2,115
Feb 28, 2025 $0.233
-9.28%
$13.02 million $2,151
Feb 27, 2025 $0.257
-9.91%
$14.33 million $2,449
Feb 26, 2025 $0.286
-5.20%
$15.97 million $2,735
Feb 25, 2025 $0.302
+0.60%
$16.87 million $2,766
Feb 24, 2025 $0.299
-0.96%
$16.71 million $2,659
Feb 23, 2025 $0.299
+0.07%
$16.71 million $2,534
Feb 22, 2025 $0.299
-0.03%
$16.71 million $2,682
Feb 21, 2025 $0.298
-9.01%
$16.63 million $3,121
Feb 20, 2025 $0.328
-0.61%
$18.29 million $2,992