Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.447
+9.08%
$ 24.97 million $ 32,392
Dec 9, 2024 $ 0.41
-1.92%
$ 22.89 million $ 6,760
Dec 8, 2024 $ 0.417
-1.91%
$ 23.27 million $ 4,838
Dec 7, 2024 $ 0.425
-5.42%
$ 23.75 million $ 3,959
Dec 6, 2024 $ 0.45
-4.34%
$ 25.11 million $ 4,105
Dec 5, 2024 $ 0.47
+13.20%
$ 26.24 million $ 4,306
Dec 4, 2024 $ 0.415
+12.46%
$ 23.18 million $ 3,967
Dec 3, 2024 $ 0.371
+2.01%
$ 20.7 million $ 3,342
Dec 2, 2024 $ 0.363
-8.74%
$ 20.3 million $ 3,448
Dec 1, 2024 $ 0.397
+19.64%
$ 22.2 million $ 4,584
Nov 30, 2024 $ 0.332
-3.80%
$ 18.52 million $ 3,004
Nov 29, 2024 $ 0.345
+4.04%
$ 19.25 million $ 3,063
Nov 28, 2024 $ 0.332
+5.51%
$ 18.51 million $ 4,087
Nov 27, 2024 $ 0.314
-7.17%
$ 17.55 million $ 4,162
Nov 26, 2024 $ 0.339
-1.03%
$ 18.9 million $ 158,412
Nov 25, 2024 $ 0.342
+5.71%
$ 19.1 million $ 177,840
Nov 24, 2024 $ 0.324
+0.88%
$ 18.07 million $ 40,731
Nov 23, 2024 $ 0.321
+0.08%
$ 17.9 million $ 73,490
Nov 22, 2024 $ 0.32
+1.18%
$ 17.88 million $ 152,784
Nov 21, 2024 $ 0.317
+6.93%
$ 17.69 million $ 70,104
Nov 20, 2024 $ 0.297
+1.62%
$ 16.54 million $ 80,681
Nov 19, 2024 $ 0.292
-2.02%
$ 16.3 million $ 68,290
Nov 18, 2024 $ 0.298
-0.88%
$ 16.64 million $ 44.21 billion
Nov 17, 2024 $ 0.301
-1.63%
$ 16.79 million $ 17.96 billion
Nov 16, 2024 $ 0.305
-5.96%
$ 17.03 million $ 127,818
Nov 15, 2024 $ 0.325
+1.24%
$ 18.12 million $ 46,708
Nov 14, 2024 $ 0.321
-1.49%
$ 17.89 million $ 36,779
Nov 13, 2024 $ 0.325
-4.40%
$ 18.16 million $ 4,871
Nov 12, 2024 $ 0.341
-4.06%
$ 19.01 million $ 13,779
Nov 11, 2024 $ 0.355
+6.24%
$ 19.83 million $ 15,303
Nov 10, 2024 $ 0.334
+3.79%
$ 18.66 million $ 65.74 billion
Nov 9, 2024 $ 0.322
+4.08%
$ 17.97 million $ 17,721
Nov 8, 2024 $ 0.309
+4.59%
$ 17.26 million $ 181,972
Nov 7, 2024 $ 0.296
-2.10%
$ 16.5 million $ 156,261
Nov 6, 2024 $ 0.301
+13.63%
$ 16.81 million $ 50.99 billion
Nov 5, 2024 $ 0.265
+1.45%
$ 14.79 million $ 11.87 billion
Nov 4, 2024 $ 0.258
-2.24%
$ 14.4 million $ 2,661
Nov 3, 2024 $ 0.264
-3.35%
$ 14.73 million $ 34.48 billion
Nov 2, 2024 $ 0.273
-3.14%
$ 15.14 million $ 69,796
Nov 1, 2024 $ 0.282
+0.79%
$ 15.64 million $ 435.71 billion
Oct 31, 2024 $ 0.28
-8.22%
$ 15.52 million $ 12.85 billion
Oct 30, 2024 $ 0.305
+0.72%
$ 16.91 million $ 28,619
Oct 29, 2024 $ 0.303
+0.15%
$ 16.79 million $ 21.35 billion
Oct 28, 2024 $ 0.302
-5.40%
$ 16.76 million $ 15.6 billion
Oct 27, 2024 $ 0.296
-2.98%
$ 16.42 million $ 8.12 billion
Oct 26, 2024 $ 0.305
+1.20%
$ 16.87 million $ 2,817
Oct 25, 2024 $ 0.302
-1.21%
$ 16.68 million $ 20.29 billion
Oct 24, 2024 $ 0.306
-8.95%
$ 16.88 million $ 22.62 billion
Oct 23, 2024 $ 0.336
-3.33%
$ 18.55 million $ 15.24 billion
Oct 22, 2024 $ 0.347
-0.05%
$ 19.18 million $ 15.8 billion