Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0247
-0.22%
$ 1.78 million $ 219
Apr 3, 11 AM $ 0.0248
+0.18%
$ 1.78 million $ 221
Apr 3, 10 AM $ 0.0247
-0.25%
$ 1.78 million $ 222
Apr 3, 9 AM $ 0.0248
-0.02%
$ 1.78 million $ 348
Apr 3, 8 AM $ 0.0248
-0.10%
$ 1.78 million $ 348
Apr 3, 7 AM $ 0.0249
+0.36%
$ 1.79 million $ 351
Apr 3, 6 AM $ 0.0248
+0.28%
$ 1.78 million $ 350
Apr 3, 5 AM $ 0.0248
+0.28%
$ 1.78 million $ 350
Apr 3, 4 AM $ 0.0247
-0.11%
$ 1.77 million $ 371
Apr 3, 3 AM $ 0.0247
+0.12%
$ 1.77 million $ 353
Apr 3, 2 AM $ 0.0246
-0.19%
$ 1.77 million $ 352
Apr 3, 1 AM $ 0.0246
-0.12%
$ 1.77 million $ 349
Apr 3, 12 AM $ 0.0247
-0.05%
$ 1.78 million $ 349
Apr 2, 11 PM $ 0.0247
-0.26%
$ 1.78 million $ 366
Apr 2, 10 PM $ 0.0248
-0.07%
$ 1.78 million $ 367
Apr 2, 9 PM $ 0.0248
-0.49%
$ 1.78 million $ 403
Apr 2, 8 PM $ 0.0249
+0.39%
$ 1.79 million $ 756
Apr 2, 7 PM $ 0.0248
+0.07%
$ 1.78 million $ 735
Apr 2, 6 PM $ 0.0246
-0.12%
$ 1.77 million $ 733
Apr 2, 5 PM $ 0.0248
-0.32%
$ 1.78 million $ 727
Apr 2, 4 PM $ 0.0249
+0.44%
$ 1.79 million $ 733
Apr 2, 3 PM $ 0.0248
-0.38%
$ 1.78 million $ 731
Apr 2, 2 PM $ 0.0248
+1.27%
$ 1.78 million $ 721
Apr 2, 1 PM $ 0.0244
-0.45%
$ 1.75 million $ 723
Apr 2, 12 PM $ 0.0245
-0.14%
$ 1.76 million $ 611
Apr 2, 11 AM $ 0.0246
-0.33%
$ 1.77 million $ 613
Apr 2, 10 AM $ 0.0246
-0.28%
$ 1.77 million $ 612
Apr 2, 9 AM $ 0.0247
-0.05%
$ 1.78 million $ 478
Apr 2, 8 AM $ 0.0248
-0.36%
$ 1.78 million $ 479
Apr 2, 7 AM $ 0.0248
+0.14%
$ 1.78 million $ 480
Apr 2, 6 AM $ 0.0248
+0.00%
$ 1.78 million $ 478
Apr 2, 5 AM $ 0.0247
+0.12%
$ 1.78 million $ 478
Apr 2, 4 AM $ 0.0247
-0.48%
$ 1.78 million $ 474
Apr 2, 3 AM $ 0.025
-0.13%
$ 1.8 million $ 457
Apr 2, 2 AM $ 0.0252
-0.68%
$ 1.81 million $ 461
Apr 2, 1 AM $ 0.0254
-2.67%
$ 1.82 million $ 467
Apr 2, 12 AM $ 0.026
+0.01%
$ 1.87 million $ 479
Apr 1, 11 PM $ 0.026
+0.07%
$ 1.87 million $ 476
Apr 1, 10 PM $ 0.026
-0.71%
$ 1.87 million $ 476
Apr 1, 9 PM $ 0.0262
+0.41%
$ 1.89 million $ 490
Apr 1, 8 PM $ 0.026
-0.22%
$ 1.87 million $ 115
Apr 1, 7 PM $ 0.026
+0.51%
$ 1.87 million $ 151
Apr 1, 6 PM $ 0.0259
-0.33%
$ 1.86 million $ 150
Apr 1, 5 PM $ 0.0261
-0.21%
$ 1.87 million $ 151
Apr 1, 4 PM $ 0.0261
+0.49%
$ 1.88 million $ 207
Apr 1, 3 PM $ 0.0259
+0.12%
$ 1.86 million $ 206
Apr 1, 2 PM $ 0.0258
-0.03%
$ 1.85 million $ 205
Apr 1, 1 PM $ 0.0259
-0.11%
$ 1.86 million $ 190
Apr 1, 12 PM $ 0.0259
-0.49%
$ 1.86 million $ 195
Apr 1, 11 AM $ 0.026
+0.20%
$ 1.87 million $ 187