Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0135
-1.46%
$ 964,017 $ 303,687
Jun 3, 10 AM $ 0.0137
+0.74%
$ 978,298 $ 309,938
Jun 3, 9 AM $ 0.0137
-1.44%
$ 978,298 $ 312,130
Jun 3, 8 AM $ 0.0139
+0.72%
$ 992,580 $ 319,044
Jun 3, 7 AM $ 0.0139
+0.00%
$ 992,580 $ 322,562
Jun 3, 6 AM $ 0.0139
+0.72%
$ 992,580 $ 327,244
Jun 3, 5 AM $ 0.0136
+1.49%
$ 971,158 $ 325,769
Jun 3, 4 AM $ 0.0134
+3.08%
$ 956,876 $ 326,115
Jun 3, 3 AM $ 0.0128
-3.76%
$ 914,031 $ 333,538
Jun 3, 2 AM $ 0.0132
-1.49%
$ 942,594 $ 343,331
Jun 3, 1 AM $ 0.0132
-2.22%
$ 942,594 $ 337,547
Jun 3, 12 AM $ 0.0133
-0.75%
$ 949,735 $ 341,237
Jun 2, 11 PM $ 0.0134
+0.75%
$ 956,876 $ 345,865
Jun 2, 10 PM $ 0.0133
-2.21%
$ 949,735 $ 352,572
Jun 2, 9 PM $ 0.0136
-2.16%
$ 971,158 $ 353,068
Jun 2, 8 PM $ 0.0136
-1.45%
$ 971,158 $ 366,006
Jun 2, 7 PM $ 0.0136
+4.62%
$ 971,158 $ 372,314
Jun 2, 6 PM $ 0.0133
+0.76%
$ 949,735 $ 381,539
Jun 2, 5 PM $ 0.0133
-2.21%
$ 949,735 $ 387,560
Jun 2, 4 PM $ 0.0138
-0.72%
$ 985,439 $ 380,597
Jun 2, 3 PM $ 0.0141
-1.40%
$ 1.01 million $ 380,896
Jun 2, 2 PM $ 0.0142
-2.74%
$ 1.01 million $ 389,294
Jun 2, 1 PM $ 0.0146
+0.69%
$ 1.04 million $ 396,771
Jun 2, 12 PM $ 0.0145
-0.68%
$ 1.04 million $ 408,426
Jun 2, 11 AM $ 0.0145
-0.68%
$ 1.04 million $ 418,229
Jun 2, 10 AM $ 0.0146
+0.00%
$ 1.04 million $ 425,662
Jun 2, 9 AM $ 0.0147
-0.68%
$ 1.05 million $ 436,307
Jun 2, 8 AM $ 0.0146
-0.68%
$ 1.04 million $ 432,965
Jun 2, 7 AM $ 0.0148
+0.68%
$ 1.06 million $ 437,483
Jun 2, 6 AM $ 0.0147
-2.65%
$ 1.05 million $ 444,717
Jun 2, 5 AM $ 0.015
-0.66%
$ 1.07 million $ 452,231
Jun 2, 4 AM $ 0.0151
+0.00%
$ 1.08 million $ 445,644
Jun 2, 3 AM $ 0.0153
+2.68%
$ 1.09 million $ 435,414
Jun 2, 2 AM $ 0.0149
-0.67%
$ 1.06 million $ 442,093
Jun 2, 1 AM $ 0.0151
-0.66%
$ 1.08 million $ 444,556
Jun 2, 12 AM $ 0.0152
-1.30%
$ 1.09 million $ 449,100
Jun 1, 11 PM $ 0.0155
+1.31%
$ 1.11 million $ 450,769
Jun 1, 10 PM $ 0.0155
+1.97%
$ 1.11 million $ 447,447
Jun 1, 9 PM $ 0.0153
-0.65%
$ 1.09 million $ 442,535
Jun 1, 8 PM $ 0.0154
+1.32%
$ 1.1 million $ 441,355
Jun 1, 7 PM $ 0.0151
-1.31%
$ 1.08 million $ 439,985
Jun 1, 6 PM $ 0.0153
+0.00%
$ 1.09 million $ 439,291
Jun 1, 5 PM $ 0.0154
+2.67%
$ 1.1 million $ 431,693
Jun 1, 4 PM $ 0.015
+0.00%
$ 1.07 million $ 436,975
Jun 1, 3 PM $ 0.0151
+2.72%
$ 1.08 million $ 435,744
Jun 1, 2 PM $ 0.0146
-2.20%
$ 1.04 million $ 436,889
Jun 1, 1 PM $ 0.0147
-2.54%
$ 1.05 million $ 432,209
Jun 1, 12 PM $ 0.0149
-0.10%
$ 1.06 million $ 424,413
Jun 1, 11 AM $ 0.0151
-2.05%
$ 1.08 million $ 413,869
Jun 1, 10 AM $ 0.0154
-0.24%
$ 1.1 million $ 412,846