Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.38
-5.89%
$ 21.21 million $ 3,399
Dec 20, 2024 $ 0.404
-1.54%
$ 22.54 million $ 3,683
Dec 19, 2024 $ 0.41
-6.84%
$ 22.89 million $ 3,837
Dec 18, 2024 $ 0.445
+2.57%
$ 24.86 million $ 5,415
Dec 17, 2024 $ 0.434
+3.06%
$ 24.23 million $ 5,401
Dec 16, 2024 $ 0.424
-3.49%
$ 23.65 million $ 5,804
Dec 15, 2024 $ 0.438
+4.22%
$ 24.46 million $ 5,877
Dec 14, 2024 $ 0.421
-11.83%
$ 23.48 million $ 3,583
Dec 13, 2024 $ 0.472
-0.31%
$ 26.37 million $ 1,758
Dec 12, 2024 $ 0.474
+4.24%
$ 26.45 million $ 9,443
Dec 11, 2024 $ 0.455
+1.60%
$ 25.38 million $ 11,880
Dec 10, 2024 $ 0.447
+9.08%
$ 24.97 million $ 32,392
Dec 9, 2024 $ 0.41
-1.92%
$ 22.89 million $ 6,760
Dec 8, 2024 $ 0.417
-1.91%
$ 23.27 million $ 4,838
Dec 7, 2024 $ 0.425
-5.42%
$ 23.75 million $ 3,959
Dec 6, 2024 $ 0.45
-4.34%
$ 25.11 million $ 4,105
Dec 5, 2024 $ 0.47
+13.20%
$ 26.24 million $ 4,306
Dec 4, 2024 $ 0.415
+12.46%
$ 23.18 million $ 3,967
Dec 3, 2024 $ 0.371
+2.01%
$ 20.7 million $ 3,342
Dec 2, 2024 $ 0.363
-8.74%
$ 20.3 million $ 3,448
Dec 1, 2024 $ 0.397
+19.64%
$ 22.2 million $ 4,584
Nov 30, 2024 $ 0.332
-3.80%
$ 18.52 million $ 3,004
Nov 29, 2024 $ 0.345
+4.04%
$ 19.25 million $ 3,063
Nov 28, 2024 $ 0.332
+5.51%
$ 18.51 million $ 4,087
Nov 27, 2024 $ 0.314
-7.17%
$ 17.55 million $ 4,162
Nov 26, 2024 $ 0.339
-1.03%
$ 18.9 million $ 158,412
Nov 25, 2024 $ 0.342
+5.71%
$ 19.1 million $ 177,840
Nov 24, 2024 $ 0.324
+0.88%
$ 18.07 million $ 40,731
Nov 23, 2024 $ 0.321
+0.08%
$ 17.9 million $ 73,490
Nov 22, 2024 $ 0.32
+1.18%
$ 17.88 million $ 152,784
Nov 21, 2024 $ 0.317
+6.93%
$ 17.69 million $ 70,104
Nov 20, 2024 $ 0.297
+1.62%
$ 16.54 million $ 80,681
Nov 19, 2024 $ 0.292
-2.02%
$ 16.3 million $ 68,290
Nov 18, 2024 $ 0.298
-0.88%
$ 16.64 million $ 44.21 billion
Nov 17, 2024 $ 0.301
-1.63%
$ 16.79 million $ 17.96 billion
Nov 16, 2024 $ 0.305
-5.96%
$ 17.03 million $ 127,818
Nov 15, 2024 $ 0.325
+1.24%
$ 18.12 million $ 46,708
Nov 14, 2024 $ 0.321
-1.49%
$ 17.89 million $ 36,779
Nov 13, 2024 $ 0.325
-4.40%
$ 18.16 million $ 4,871
Nov 12, 2024 $ 0.341
-4.06%
$ 19.01 million $ 13,779
Nov 11, 2024 $ 0.355
+6.24%
$ 19.83 million $ 15,303
Nov 10, 2024 $ 0.334
+3.79%
$ 18.66 million $ 65.74 billion
Nov 9, 2024 $ 0.322
+4.08%
$ 17.97 million $ 17,721
Nov 8, 2024 $ 0.309
+4.59%
$ 17.26 million $ 181,972
Nov 7, 2024 $ 0.296
-2.10%
$ 16.5 million $ 156,261
Nov 6, 2024 $ 0.301
+13.63%
$ 16.81 million $ 50.99 billion
Nov 5, 2024 $ 0.265
+1.45%
$ 14.79 million $ 11.87 billion
Nov 4, 2024 $ 0.258
-2.24%
$ 14.4 million $ 2,661
Nov 3, 2024 $ 0.264
-3.35%
$ 14.73 million $ 34.48 billion
Nov 2, 2024 $ 0.273
-3.14%
$ 15.14 million $ 69,796