Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.026
+0.20%
$ 1.87 million $ 187
Apr 1, 10 AM $ 0.0259
-0.32%
$ 1.86 million $ 187
Apr 1, 9 AM $ 0.026
-0.28%
$ 1.86 million $ 187
Apr 1, 8 AM $ 0.0261
+0.35%
$ 1.87 million $ 187
Apr 1, 7 AM $ 0.0261
-0.41%
$ 1.87 million $ 187
Apr 1, 6 AM $ 0.0261
+0.97%
$ 1.88 million $ 188
Apr 1, 5 AM $ 0.0259
+0.53%
$ 1.86 million $ 186
Apr 1, 4 AM $ 0.0257
+0.36%
$ 1.85 million $ 165
Apr 1, 3 AM $ 0.0256
+0.40%
$ 1.84 million $ 171
Apr 1, 2 AM $ 0.0255
-0.29%
$ 1.83 million $ 270
Apr 1, 1 AM $ 0.0255
-0.78%
$ 1.83 million $ 271
Apr 1, 12 AM $ 0.0256
-0.25%
$ 1.84 million $ 273
Mar 31, 11 PM $ 0.0257
+0.45%
$ 1.84 million $ 252
Mar 31, 10 PM $ 0.0255
-0.69%
$ 1.83 million $ 273
Mar 31, 9 PM $ 0.0256
-0.30%
$ 1.84 million $ 232
Mar 31, 8 PM $ 0.0257
+0.47%
$ 1.84 million $ 232
Mar 31, 7 PM $ 0.0258
-0.16%
$ 1.86 million $ 230
Mar 31, 6 PM $ 0.0259
+0.34%
$ 1.86 million $ 193
Mar 31, 5 PM $ 0.0259
+1.45%
$ 1.86 million $ 214
Mar 31, 4 PM $ 0.0254
+0.86%
$ 1.82 million $ 188
Mar 31, 3 PM $ 0.0252
+0.94%
$ 1.81 million $ 185
Mar 31, 2 PM $ 0.0253
-0.25%
$ 1.82 million $ 200
Mar 31, 1 PM $ 0.0252
+0.82%
$ 1.81 million $ 203
Mar 31, 12 PM $ 0.0251
+0.84%
$ 1.8 million $ 195
Mar 31, 11 AM $ 0.0249
+0.64%
$ 1.79 million $ 194
Mar 31, 10 AM $ 0.0247
+0.03%
$ 1.77 million $ 193
Mar 31, 9 AM $ 0.0248
-0.67%
$ 1.78 million $ 228
Mar 31, 8 AM $ 0.025
-0.37%
$ 1.8 million $ 230
Mar 31, 7 AM $ 0.0251
-0.45%
$ 1.8 million $ 265
Mar 31, 6 AM $ 0.0251
-0.37%
$ 1.8 million $ 265
Mar 31, 5 AM $ 0.0252
+0.14%
$ 1.81 million $ 291
Mar 31, 4 AM $ 0.0252
-0.45%
$ 1.81 million $ 386
Mar 31, 3 AM $ 0.0252
-0.68%
$ 1.81 million $ 2,245
Mar 31, 2 AM $ 0.0254
-0.05%
$ 1.82 million $ 2,206
Mar 31, 1 AM $ 0.0254
+2.25%
$ 1.83 million $ 2,205
Mar 31, 12 AM $ 0.0248
+0.08%
$ 1.78 million $ 2,235
Mar 30, 11 PM $ 0.0248
-0.38%
$ 1.78 million $ 2,226
Mar 30, 10 PM $ 0.0249
-0.33%
$ 1.79 million $ 2,192
Mar 30, 9 PM $ 0.025
+0.86%
$ 1.8 million $ 2,191
Mar 30, 8 PM $ 0.0248
+0.01%
$ 1.78 million $ 2,173
Mar 30, 7 PM $ 0.0247
-0.74%
$ 1.77 million $ 2,172
Mar 30, 6 PM $ 0.0249
-0.44%
$ 1.79 million $ 2,203
Mar 30, 5 PM $ 0.025
-0.94%
$ 1.8 million $ 2,171
Mar 30, 4 PM $ 0.0253
-0.58%
$ 1.82 million $ 2,163
Mar 30, 3 PM $ 0.0254
+0.54%
$ 1.82 million $ 2,179
Mar 30, 2 PM $ 0.0252
-0.63%
$ 1.81 million $ 2,180
Mar 30, 1 PM $ 0.0254
-0.07%
$ 1.82 million $ 2,186
Mar 30, 12 PM $ 0.0254
+0.21%
$ 1.82 million $ 2,194
Mar 30, 11 AM $ 0.0253
+0.60%
$ 1.82 million $ 2,189
Mar 30, 10 AM $ 0.0251
-0.22%
$ 1.81 million $ 2,174