Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00774
+0.26%
$541,219 $164,078
Jul 31, 10 PM $0.00772
-1.15%
$539,821 $164,787
Jul 31, 9 PM $0.00786
-1.63%
$549,610 $164,061
Jul 31, 8 PM $0.00798
-0.25%
$558,001 $162,075
Jul 31, 7 PM $0.008
+1.39%
$559,400 $162,747
Jul 31, 6 PM $0.00792
+0.89%
$553,806 $163,716
Jul 31, 5 PM $0.00783
+0.00%
$547,512 $165,629
Jul 31, 4 PM $0.00785
+0.13%
$548,911 $167,722
Jul 31, 3 PM $0.00783
+0.13%
$547,512 $166,225
Jul 31, 2 PM $0.00782
-0.26%
$546,813 $166,756
Jul 31, 1 PM $0.00784
-0.13%
$548,212 $168,189
Jul 31, 12 PM $0.00786
+0.26%
$549,610 $170,211
Jul 31, 11 AM $0.00783
-1.39%
$547,512 $169,136
Jul 31, 10 AM $0.00796
+0.38%
$556,603 $167,870
Jul 31, 9 AM $0.00795
-0.38%
$555,903 $167,721
Jul 31, 8 AM $0.00796
+0.00%
$556,603 $169,845
Jul 31, 7 AM $0.00797
-0.37%
$557,302 $171,758
Jul 31, 6 AM $0.00799
-0.12%
$558,700 $172,883
Jul 31, 5 AM $0.00801
+0.50%
$560,099 $173,431
Jul 31, 4 AM $0.00794
-1.00%
$555,204 $172,482
Jul 31, 3 AM $0.008
+0.25%
$559,400 $171,649
Jul 31, 2 AM $0.00801
-0.37%
$560,099 $172,712
Jul 31, 1 AM $0.00803
-0.62%
$561,497 $170,654
Jul 31, 12 AM $0.00804
-0.12%
$562,197 $171,561
Jul 30, 11 PM $0.00807
+0.12%
$564,294 $170,726
Jul 30, 10 PM $0.0081
+0.75%
$566,392 $171,737
Jul 30, 9 PM $0.00804
+0.00%
$562,197 $170,700
Jul 30, 8 PM $0.00803
-0.50%
$561,497 $171,773
Jul 30, 7 PM $0.00802
-0.25%
$560,798 $169,343
Jul 30, 6 PM $0.00805
+0.00%
$562,896 $169,730
Jul 30, 5 PM $0.00802
-1.35%
$560,798 $167,837
Jul 30, 4 PM $0.00812
-0.12%
$567,791 $167,868
Jul 30, 3 PM $0.00814
+0.62%
$569,189 $170,331
Jul 30, 2 PM $0.00802
+0.12%
$560,798 $171,006
Jul 30, 1 PM $0.00802
+0.75%
$560,798 $170,577
Jul 30, 12 PM $0.00794
+0.38%
$555,204 $170,875
Jul 30, 11 AM $0.00792
+0.64%
$553,806 $173,042
Jul 30, 10 AM $0.00791
+0.00%
$553,106 $171,790
Jul 30, 9 AM $0.00788
+0.38%
$551,009 $171,094
Jul 30, 8 AM $0.00785
-0.51%
$548,911 $169,071
Jul 30, 7 AM $0.00787
-0.25%
$550,309 $168,322
Jul 30, 6 AM $0.00788
-0.76%
$551,009 $168,255
Jul 30, 5 AM $0.00791
+0.13%
$553,106 $168,245
Jul 30, 4 AM $0.00793
+0.13%
$554,505 $165,728
Jul 30, 3 AM $0.00794
+0.13%
$555,204 $166,370
Jul 30, 2 AM $0.00796
-0.13%
$556,603 $166,205
Jul 30, 1 AM $0.00799
+1.40%
$558,700 $167,926
Jul 30, 12 AM $0.00785
-1.38%
$548,911 $168,860
Jul 29, 11 PM $0.00794
+0.00%
$555,204 $169,163
Jul 29, 10 PM $0.00794
+0.25%
$555,204 $166,552