Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0154
-0.24%
$ 1.1 million $ 412,846
Jun 1, 9 AM $ 0.0153
-0.15%
$ 1.09 million $ 406,968
Jun 1, 8 AM $ 0.0151
+0.98%
$ 1.08 million $ 412,041
Jun 1, 7 AM $ 0.015
-0.65%
$ 1.07 million $ 404,391
Jun 1, 6 AM $ 0.015
-3.81%
$ 1.07 million $ 393,220
Jun 1, 5 AM $ 0.0157
+2.77%
$ 1.12 million $ 391,000
Jun 1, 4 AM $ 0.0153
-3.01%
$ 1.09 million $ 402,607
Jun 1, 3 AM $ 0.0159
+0.27%
$ 1.14 million $ 407,803
Jun 1, 2 AM $ 0.0157
+1.03%
$ 1.12 million $ 399,001
Jun 1, 1 AM $ 0.0157
-1.00%
$ 1.12 million $ 396,947
Jun 1, 12 AM $ 0.0159
+1.55%
$ 1.14 million $ 387,404
May 31, 11 PM $ 0.0157
-0.87%
$ 1.12 million $ 394,672
May 31, 10 PM $ 0.0156
-1.03%
$ 1.11 million $ 398,865
May 31, 9 PM $ 0.0161
+0.82%
$ 1.15 million $ 398,489
May 31, 8 PM $ 0.016
-0.58%
$ 1.14 million $ 391,825
May 31, 7 PM $ 0.0159
-1.52%
$ 1.13 million $ 393,146
May 31, 6 PM $ 0.0161
-0.49%
$ 1.15 million $ 386,622
May 31, 5 PM $ 0.016
+1.33%
$ 1.14 million $ 395,811
May 31, 4 PM $ 0.0158
-1.60%
$ 1.13 million $ 388,895
May 31, 3 PM $ 0.0162
+1.32%
$ 1.16 million $ 386,297
May 31, 2 PM $ 0.016
-2.80%
$ 1.14 million $ 381,949
May 31, 1 PM $ 0.0164
+1.01%
$ 1.17 million $ 384,982
May 31, 12 PM $ 0.0164
+0.98%
$ 1.17 million $ 383,690
May 31, 11 AM $ 0.0162
+0.41%
$ 1.16 million $ 390,362
May 31, 10 AM $ 0.0162
-1.41%
$ 1.16 million $ 383,271
May 31, 9 AM $ 0.0165
+0.86%
$ 1.18 million $ 386,830
May 31, 8 AM $ 0.0166
+0.30%
$ 1.18 million $ 384,056
May 31, 7 AM $ 0.0166
-0.20%
$ 1.18 million $ 381,739
May 31, 6 AM $ 0.0168
+0.78%
$ 1.2 million $ 382,543
May 31, 5 AM $ 0.017
-0.85%
$ 1.21 million $ 381,291
May 31, 4 AM $ 0.0168
-0.87%
$ 1.2 million $ 380,477
May 31, 3 AM $ 0.0169
+1.58%
$ 1.21 million $ 378,595
May 31, 2 AM $ 0.0166
-1.02%
$ 1.18 million $ 373,107
May 31, 1 AM $ 0.0167
+0.31%
$ 1.19 million $ 376,106
May 31, 12 AM $ 0.0166
-0.38%
$ 1.19 million $ 383,105
May 30, 11 PM $ 0.0165
-0.26%
$ 1.18 million $ 385,355
May 30, 10 PM $ 0.0166
+0.07%
$ 1.19 million $ 381,264
May 30, 9 PM $ 0.0167
+0.18%
$ 1.19 million $ 379,004
May 30, 8 PM $ 0.0163
-4.18%
$ 1.16 million $ 381,344
May 30, 7 PM $ 0.0167
-1.89%
$ 1.19 million $ 376,486
May 30, 6 PM $ 0.0171
+0.01%
$ 1.22 million $ 387,693
May 30, 5 PM $ 0.0169
-1.18%
$ 1.21 million $ 385,620
May 30, 4 PM $ 0.0172
+0.32%
$ 1.22 million $ 393,862
May 30, 3 PM $ 0.0173
+2.76%
$ 1.23 million $ 399,652
May 30, 2 PM $ 0.0171
+0.42%
$ 1.22 million $ 396,646
May 30, 1 PM $ 0.0168
+0.11%
$ 1.2 million $ 392,966
May 30, 12 PM $ 0.0168
-2.82%
$ 1.2 million $ 394,946
May 30, 11 AM $ 0.0171
-4.29%
$ 1.22 million $ 389,351
May 30, 10 AM $ 0.0177
+0.59%
$ 1.26 million $ 384,633
May 30, 9 AM $ 0.0176
+0.19%
$ 1.26 million $ 391,684