Aura Finance Historical Data
AURA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $ 0.496 | -1.43% | ||
| Aug 31, 2024 | $ 0.503 | -2.34% | ||
| Aug 30, 2024 | $ 0.513 | -1.94% | ||
| Aug 29, 2024 | $ 0.523 | +0.36% | ||
| Aug 28, 2024 | $ 0.522 | +2.19% | ||
| Aug 27, 2024 | $ 0.511 | -5.27% | ||
| Aug 26, 2024 | $ 0.538 | -2.73% | ||
| Aug 25, 2024 | $ 0.553 | +1.22% | ||
| Aug 24, 2024 | $ 0.546 | -0.61% | ||
| Aug 23, 2024 | $ 0.549 | +2.46% | ||
| Aug 22, 2024 | $ 0.536 | -1.89% | ||
| Aug 21, 2024 | $ 0.544 | +0.86% | ||
| Aug 20, 2024 | $ 0.539 | -1.81% | ||
| Aug 19, 2024 | $ 0.549 | -1.24% | ||
| Aug 18, 2024 | $ 0.556 | -0.37% | ||
| Aug 17, 2024 | $ 0.558 | +0.10% | ||
| Aug 16, 2024 | $ 0.558 | +0.75% | ||
| Aug 15, 2024 | $ 0.553 | -3.59% | ||
| Aug 14, 2024 | $ 0.574 | -0.43% | ||
| Aug 13, 2024 | $ 0.576 | +0.29% | ||
| Aug 12, 2024 | $ 0.575 | +2.90% | ||
| Aug 11, 2024 | $ 0.559 | -3.40% | ||
| Aug 10, 2024 | $ 0.579 | -0.74% | ||
| Aug 9, 2024 | $ 0.583 | -3.24% | ||
| Aug 8, 2024 | $ 0.595 | +8.32% | ||
| Aug 7, 2024 | $ 0.549 | -1.94% | ||
| Aug 6, 2024 | $ 0.56 | +4.46% | ||
| Aug 5, 2024 | $ 0.537 | -10.54% | ||
| Aug 4, 2024 | $ 0.6 | -6.92% | ||
| Aug 3, 2024 | $ 0.645 | +0.17% | ||
| Aug 2, 2024 | $ 0.644 | -5.43% | ||
| Aug 1, 2024 | $ 0.681 | +0.57% | ||
| Jul 31, 2024 | $ 0.677 | -2.40% | ||
| Jul 30, 2024 | $ 0.693 | -0.75% | ||
| Jul 29, 2024 | $ 0.699 | +0.01% | ||
| Jul 28, 2024 | $ 0.699 | +0.84% | ||
| Jul 27, 2024 | $ 0.694 | -0.73% | ||
| Jul 26, 2024 | $ 0.699 | +3.79% | ||
| Jul 25, 2024 | $ 0.673 | -6.12% | ||
| Jul 24, 2024 | $ 0.717 | -3.56% | ||
| Jul 23, 2024 | $ 0.744 | +2.49% | ||
| Jul 22, 2024 | $ 0.726 | -1.21% | ||
| Jul 21, 2024 | $ 0.735 | -0.62% | ||
| Jul 20, 2024 | $ 0.74 | -2.46% | ||
| Jul 19, 2024 | $ 0.758 | +4.80% | ||
| Jul 18, 2024 | $ 0.724 | +1.36% | ||
| Jul 17, 2024 | $ 0.714 | -0.67% | ||
| Jul 16, 2024 | $ 0.72 | -2.16% | ||
| Jul 15, 2024 | $ 0.735 | +10.81% | ||
| Jul 14, 2024 | $ 0.665 | +1.42% | ||