Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.379
-1.48%
$21.15 million $3,354
Dec 30, 2024 $0.385
+2.72%
$21.46 million $3,514
Dec 29, 2024 $0.374
+0.26%
$20.86 million $3,162
Dec 28, 2024 $0.373
-6.02%
$20.8 million $3,354
Dec 27, 2024 $0.397
+0.10%
$22.16 million $3,425
Dec 26, 2024 $0.397
+0.00%
$22.14 million $3,393
Dec 25, 2024 $0.397
-81.77%
$22.15 million $3,871
Dec 24, 2024 $2.18
+484.99%
$121.74 million $2,314
Dec 23, 2024 $0.373
-1.74%
$20.85 million $3,242
Dec 22, 2024 $0.38
+0.03%
$21.22 million $3,238
Dec 21, 2024 $0.38
-5.89%
$21.21 million $3,399
Dec 20, 2024 $0.404
-1.54%
$22.54 million $3,683
Dec 19, 2024 $0.41
-6.84%
$22.89 million $3,837
Dec 18, 2024 $0.445
+2.57%
$24.86 million $5,415
Dec 17, 2024 $0.434
+3.06%
$24.23 million $5,401
Dec 16, 2024 $0.424
-3.49%
$23.65 million $5,804
Dec 15, 2024 $0.438
+4.22%
$24.46 million $5,877
Dec 14, 2024 $0.421
-11.83%
$23.48 million $3,583
Dec 13, 2024 $0.472
-0.31%
$26.37 million $1,758
Dec 12, 2024 $0.474
+4.24%
$26.45 million $9,443
Dec 11, 2024 $0.455
+1.60%
$25.38 million $11,880
Dec 10, 2024 $0.447
+9.08%
$24.97 million $32,392
Dec 9, 2024 $0.41
-1.92%
$22.89 million $6,760
Dec 8, 2024 $0.417
-1.91%
$23.27 million $4,838
Dec 7, 2024 $0.425
-5.42%
$23.75 million $3,959
Dec 6, 2024 $0.45
-4.34%
$25.11 million $4,105
Dec 5, 2024 $0.47
+13.20%
$26.24 million $4,306
Dec 4, 2024 $0.415
+12.46%
$23.18 million $3,967
Dec 3, 2024 $0.371
+2.01%
$20.7 million $3,342
Dec 2, 2024 $0.363
-8.74%
$20.3 million $3,448
Dec 1, 2024 $0.397
+19.64%
$22.2 million $4,584
Nov 30, 2024 $0.332
-3.80%
$18.52 million $3,004
Nov 29, 2024 $0.345
+4.04%
$19.25 million $3,063
Nov 28, 2024 $0.332
+5.51%
$18.51 million $4,087
Nov 27, 2024 $0.314
-7.17%
$17.55 million $4,162
Nov 26, 2024 $0.339
-1.03%
$18.9 million $158,412
Nov 25, 2024 $0.342
+5.71%
$19.1 million $177,840
Nov 24, 2024 $0.324
+0.88%
$18.07 million $40,731
Nov 23, 2024 $0.321
+0.08%
$17.9 million $73,490
Nov 22, 2024 $0.32
+1.18%
$17.88 million $152,784
Nov 21, 2024 $0.317
+6.93%
$17.69 million $70,104
Nov 20, 2024 $0.297
+1.62%
$16.54 million $80,681
Nov 19, 2024 $0.292
-2.02%
$16.3 million $68,290
Nov 18, 2024 $0.298
-0.88%
$16.64 million $44.21 billion
Nov 17, 2024 $0.301
-1.63%
$16.79 million $17.96 billion
Nov 16, 2024 $0.305
-5.96%
$17.03 million $127,818
Nov 15, 2024 $0.325
+1.24%
$18.12 million $46,708
Nov 14, 2024 $0.321
-1.49%
$17.89 million $36,779
Nov 13, 2024 $0.325
-4.40%
$18.16 million $4,871
Nov 12, 2024 $0.341
-4.06%
$19.01 million $13,779