Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0176
+0.19%
$ 1.26 million $ 391,684
May 30, 8 AM $ 0.0174
-2.10%
$ 1.24 million $ 399,496
May 30, 7 AM $ 0.0178
+0.99%
$ 1.27 million $ 404,525
May 30, 6 AM $ 0.0176
+2.72%
$ 1.26 million $ 417,211
May 30, 5 AM $ 0.0173
+0.45%
$ 1.23 million $ 417,714
May 30, 4 AM $ 0.0171
-0.99%
$ 1.22 million $ 416,858
May 30, 1 AM $ 0.0165
-0.87%
$ 1.18 million $ 420,446
May 30, 12 AM $ 0.0167
-1.09%
$ 1.19 million $ 418,479
May 29, 11 PM $ 0.0166
+0.95%
$ 1.18 million $ 408,484
May 29, 10 PM $ 0.0166
-0.26%
$ 1.19 million $ 411,768
May 29, 9 PM $ 0.0166
-2.32%
$ 1.18 million $ 418,378
May 29, 8 PM $ 0.0168
-0.70%
$ 1.2 million $ 418,161
May 29, 7 PM $ 0.0168
+0.29%
$ 1.2 million $ 424,844
May 29, 6 PM $ 0.0167
+1.42%
$ 1.19 million $ 419,142
May 29, 5 PM $ 0.0165
+1.87%
$ 1.18 million $ 424,013
May 29, 4 PM $ 0.0163
+1.25%
$ 1.17 million $ 422,123
May 29, 3 PM $ 0.016
+3.88%
$ 1.14 million $ 428,980
May 29, 2 PM $ 0.0152
+0.12%
$ 1.08 million $ 435,501
May 29, 1 PM $ 0.0149
-0.94%
$ 1.07 million $ 445,318
May 29, 12 PM $ 0.0149
-0.21%
$ 1.07 million $ 452,964
May 29, 11 AM $ 0.015
+0.51%
$ 1.07 million $ 454,214
May 29, 10 AM $ 0.0151
-0.20%
$ 1.08 million $ 465,788
May 29, 9 AM $ 0.015
-0.20%
$ 1.07 million $ 461,774
May 29, 8 AM $ 0.015
-0.17%
$ 1.07 million $ 447,332
May 29, 7 AM $ 0.0151
+0.25%
$ 1.07 million $ 449,709
May 29, 6 AM $ 0.0153
+1.09%
$ 1.09 million $ 447,103
May 29, 5 AM $ 0.0153
+1.38%
$ 1.09 million $ 447,459
May 29, 4 AM $ 0.015
+0.33%
$ 1.07 million $ 447,774
May 29, 3 AM $ 0.015
-2.51%
$ 1.07 million $ 458,748
May 29, 2 AM $ 0.0153
-0.31%
$ 1.09 million $ 454,939
May 29, 1 AM $ 0.0153
+0.59%
$ 1.09 million $ 451,795
May 29, 12 AM $ 0.0152
+1.00%
$ 1.09 million $ 460,924
May 28, 11 PM $ 0.0151
-2.67%
$ 1.08 million $ 465,656
May 28, 10 PM $ 0.0157
-1.28%
$ 1.12 million $ 463,452
May 28, 9 PM $ 0.016
+3.70%
$ 1.14 million $ 458,794
May 28, 8 PM $ 0.0151
-1.47%
$ 1.08 million $ 458,615
May 28, 7 PM $ 0.0151
-0.68%
$ 1.08 million $ 450,260
May 28, 6 PM $ 0.0153
+2.28%
$ 1.09 million $ 454,250
May 28, 5 PM $ 0.0151
+0.79%
$ 1.08 million $ 450,267
May 28, 4 PM $ 0.0148
+1.59%
$ 1.06 million $ 446,453
May 28, 3 PM $ 0.0146
-0.30%
$ 1.05 million $ 443,869
May 28, 2 PM $ 0.0143
-1.75%
$ 1.02 million $ 433,495
May 28, 1 PM $ 0.0145
+0.67%
$ 1.04 million $ 431,433
May 28, 12 PM $ 0.0145
-1.89%
$ 1.03 million $ 429,353
May 28, 11 AM $ 0.0147
-0.29%
$ 1.05 million $ 431,099
May 28, 10 AM $ 0.0148
+4.99%
$ 1.06 million $ 422,747
May 28, 9 AM $ 0.014
-0.83%
$ 999,150 $ 412,752
May 28, 8 AM $ 0.0141
-1.10%
$ 1.01 million $ 426,083
May 28, 7 AM $ 0.0143
+1.23%
$ 1.02 million $ 425,651
May 28, 6 AM $ 0.0141
-0.76%
$ 1 million $ 420,299