Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0253
+0.60%
$ 1.82 million $ 2,189
Mar 30, 10 AM $ 0.0251
-0.22%
$ 1.81 million $ 2,174
Mar 30, 9 AM $ 0.0252
-0.48%
$ 1.81 million $ 2,136
Mar 30, 8 AM $ 0.0253
+0.49%
$ 1.82 million $ 2,180
Mar 30, 7 AM $ 0.0251
-0.04%
$ 1.8 million $ 2,161
Mar 30, 6 AM $ 0.0251
-1.80%
$ 1.8 million $ 2,148
Mar 30, 5 AM $ 0.0256
-1.35%
$ 1.84 million $ 2,127
Mar 30, 4 AM $ 0.0259
+0.28%
$ 1.86 million $ 2,039
Mar 30, 3 AM $ 0.0258
+0.14%
$ 1.85 million $ 167
Mar 30, 2 AM $ 0.0255
-0.09%
$ 1.83 million $ 167
Mar 30, 1 AM $ 0.0255
+0.74%
$ 1.83 million $ 165
Mar 30, 12 AM $ 0.0254
+0.85%
$ 1.82 million $ 186
Mar 29, 11 PM $ 0.0252
+1.33%
$ 1.81 million $ 113
Mar 29, 10 PM $ 0.0252
-0.77%
$ 1.81 million $ 111
Mar 29, 9 PM $ 0.0254
+0.18%
$ 1.83 million $ 114
Mar 29, 8 PM $ 0.0254
+0.41%
$ 1.82 million $ 114
Mar 29, 7 PM $ 0.0253
-0.15%
$ 1.82 million $ 113
Mar 29, 6 PM $ 0.0253
+0.09%
$ 1.82 million $ 92
Mar 29, 5 PM $ 0.0253
-0.28%
$ 1.82 million $ 92
Mar 29, 4 PM $ 0.0254
+0.31%
$ 1.82 million $ 99
Mar 29, 3 PM $ 0.0253
-0.19%
$ 1.81 million $ 100
Mar 29, 2 PM $ 0.0253
+0.21%
$ 1.82 million $ 92
Mar 29, 1 PM $ 0.0253
-0.53%
$ 1.82 million $ 1,143
Mar 29, 12 PM $ 0.0254
-0.18%
$ 1.82 million $ 1,143
Mar 29, 11 AM $ 0.0255
+0.42%
$ 1.83 million $ 1,155
Mar 29, 10 AM $ 0.0253
+1.63%
$ 1.82 million $ 1,155
Mar 29, 9 AM $ 0.0249
-0.26%
$ 1.79 million $ 1,155
Mar 29, 8 AM $ 0.0253
-0.33%
$ 1.81 million $ 1,310
Mar 29, 7 AM $ 0.0253
-0.15%
$ 1.82 million $ 4,705
Mar 29, 6 AM $ 0.0253
-0.12%
$ 1.82 million $ 6,949
Mar 29, 5 AM $ 0.0253
-0.22%
$ 1.82 million $ 6,946
Mar 29, 4 AM $ 0.0254
-0.24%
$ 1.82 million $ 6,949
Mar 29, 3 AM $ 0.0254
+0.19%
$ 1.83 million $ 6,966
Mar 29, 2 AM $ 0.0254
+0.13%
$ 1.82 million $ 6,970
Mar 29, 1 AM $ 0.0253
+0.23%
$ 1.82 million $ 6,959
Mar 29, 12 AM $ 0.0252
+0.01%
$ 1.81 million $ 6,851
Mar 28, 11 PM $ 0.0253
-0.68%
$ 1.81 million $ 6,851
Mar 28, 10 PM $ 0.0254
-0.07%
$ 1.83 million $ 6,908
Mar 28, 9 PM $ 0.0255
-0.74%
$ 1.83 million $ 6,923
Mar 28, 8 PM $ 0.0257
+0.18%
$ 1.84 million $ 5,901
Mar 28, 7 PM $ 0.0257
-0.11%
$ 1.84 million $ 5,888
Mar 28, 6 PM $ 0.0257
+0.11%
$ 1.84 million $ 5,896
Mar 28, 5 PM $ 0.0257
-0.10%
$ 1.84 million $ 5,890
Mar 28, 4 PM $ 0.0257
-0.04%
$ 1.85 million $ 5,885
Mar 28, 3 PM $ 0.0258
+0.30%
$ 1.85 million $ 5,913
Mar 28, 2 PM $ 0.0257
-0.02%
$ 1.85 million $ 5,896
Mar 28, 1 PM $ 0.0256
+0.69%
$ 1.84 million $ 5,979
Mar 28, 12 PM $ 0.0254
-0.31%
$ 1.82 million $ 5,949
Mar 28, 11 AM $ 0.0254
+0.11%
$ 1.83 million $ 5,925
Mar 28, 10 AM $ 0.0254
-0.23%
$ 1.82 million $ 5,915