Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.00794
+0.25%
$555,204 $166,552
Jul 29, 9 PM $0.00787
-1.01%
$550,309 $165,828
Jul 29, 8 PM $0.00798
-0.13%
$558,001 $164,781
Jul 29, 7 PM $0.00802
-1.11%
$560,798 $167,592
Jul 29, 6 PM $0.00813
+0.25%
$568,490 $167,891
Jul 29, 5 PM $0.00807
+1.00%
$564,294 $167,466
Jul 29, 4 PM $0.00799
-0.99%
$558,700 $167,155
Jul 29, 3 PM $0.00805
-0.49%
$562,896 $163,684
Jul 29, 2 PM $0.00806
-0.74%
$563,595 $161,856
Jul 29, 1 PM $0.00811
-0.61%
$567,091 $162,229
Jul 29, 12 PM $0.00814
-0.85%
$569,189 $162,500
Jul 29, 11 AM $0.00821
+0.37%
$574,084 $162,945
Jul 29, 10 AM $0.00819
-0.24%
$572,685 $164,463
Jul 29, 9 AM $0.00824
+0.24%
$576,182 $163,343
Jul 29, 8 AM $0.00821
-0.36%
$574,084 $163,322
Jul 29, 7 AM $0.00822
-2.26%
$574,783 $163,123
Jul 29, 6 AM $0.00841
+3.19%
$588,069 $162,278
Jul 29, 5 AM $0.00815
+0.37%
$569,888 $160,163
Jul 29, 4 AM $0.00811
+0.50%
$567,091 $161,297
Jul 29, 3 AM $0.00806
-0.74%
$563,595 $161,305
Jul 29, 2 AM $0.00817
+0.86%
$571,287 $161,590
Jul 29, 1 AM $0.0081
-0.74%
$566,392 $159,275
Jul 29, 12 AM $0.00815
+0.25%
$569,888 $159,663
Jul 28, 11 PM $0.0081
+0.50%
$566,392 $158,141
Jul 28, 10 PM $0.00806
-1.23%
$563,595 $159,189
Jul 28, 9 PM $0.00817
+0.12%
$571,287 $159,035
Jul 28, 8 PM $0.00816
-0.37%
$570,588 $159,993
Jul 28, 7 PM $0.00821
+0.98%
$574,084 $156,784
Jul 28, 6 PM $0.00812
-0.25%
$567,791 $154,512
Jul 28, 5 PM $0.00809
-0.37%
$565,693 $155,873
Jul 28, 4 PM $0.00813
+0.12%
$568,490 $156,909
Jul 28, 3 PM $0.0081
+1.25%
$566,392 $160,649
Jul 28, 2 PM $0.008
+0.63%
$559,400 $160,205
Jul 28, 1 PM $0.00793
-0.63%
$554,505 $158,935
Jul 28, 12 PM $0.00798
+0.00%
$558,001 $156,599
Jul 28, 11 AM $0.00796
+0.25%
$556,603 $152,617
Jul 28, 10 AM $0.00795
-0.13%
$555,903 $152,017
Jul 28, 9 AM $0.00796
+0.13%
$556,603 $154,379
Jul 28, 8 AM $0.00794
+0.38%
$555,204 $153,119
Jul 28, 7 AM $0.00788
-0.38%
$551,009 $150,541
Jul 28, 6 AM $0.0079
+0.77%
$552,407 $148,989
Jul 28, 5 AM $0.00784
+0.13%
$548,212 $147,571
Jul 28, 4 AM $0.00785
-0.38%
$548,911 $148,486
Jul 28, 3 AM $0.00788
-0.51%
$551,009 $146,024
Jul 28, 2 AM $0.00794
+0.13%
$555,204 $147,394
Jul 28, 1 AM $0.00786
-0.38%
$549,610 $150,135
Jul 28, 12 AM $0.00788
-0.13%
$551,009 $149,446
Jul 27, 11 PM $0.00789
-0.13%
$551,708 $150,987
Jul 27, 10 PM $0.00809
-1.70%
$565,693 $148,907
Jul 27, 9 PM $0.00822
-0.72%
$574,783 $151,469