Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.355
+6.24%
$19.83 million $15,303
Nov 10, 2024 $0.334
+3.79%
$18.66 million $65.74 billion
Nov 9, 2024 $0.322
+4.08%
$17.97 million $17,721
Nov 8, 2024 $0.309
+4.59%
$17.26 million $181,972
Nov 7, 2024 $0.296
-2.10%
$16.5 million $156,261
Nov 6, 2024 $0.301
+13.63%
$16.81 million $50.99 billion
Nov 5, 2024 $0.265
+1.45%
$14.79 million $11.87 billion
Nov 4, 2024 $0.258
-2.24%
$14.4 million $2,661
Nov 3, 2024 $0.264
-3.35%
$14.73 million $34.48 billion
Nov 2, 2024 $0.273
-3.14%
$15.14 million $69,796
Nov 1, 2024 $0.282
+0.79%
$15.64 million $435.71 billion
Oct 31, 2024 $0.28
-8.22%
$15.52 million $12.85 billion
Oct 30, 2024 $0.305
+0.72%
$16.91 million $28,619
Oct 29, 2024 $0.303
+0.15%
$16.79 million $21.35 billion
Oct 28, 2024 $0.302
-5.40%
$16.76 million $15.6 billion
Oct 27, 2024 $0.296
-2.98%
$16.42 million $8.12 billion
Oct 26, 2024 $0.305
+1.20%
$16.87 million $2,817
Oct 25, 2024 $0.302
-1.21%
$16.68 million $20.29 billion
Oct 24, 2024 $0.306
-8.95%
$16.88 million $22.62 billion
Oct 23, 2024 $0.336
-3.33%
$18.55 million $15.24 billion
Oct 22, 2024 $0.347
-0.05%
$19.18 million $15.8 billion
Oct 21, 2024 $0.347
-4.20%
$19.19 million $22.61 billion
Oct 20, 2024 $0.362
+1.90%
$20.02 million $44,599
Oct 19, 2024 $0.356
+0.66%
$19.62 million $17,181
Oct 18, 2024 $0.353
+0.26%
$19.5 million $20,272
Oct 17, 2024 $0.352
-0.49%
$26.62 million $4.87 billion
Oct 16, 2024 $0.356
+1.59%
$26.87 million $182,478
Oct 15, 2024 $0.35
-0.65%
$26.45 million $33.74 billion
Oct 14, 2024 $0.352
+4.50%
$26.63 million $30.6 billion
Oct 13, 2024 $0.337
-0.67%
$25.48 million $27.19 billion
Oct 12, 2024 $0.339
+2.92%
$25.59 million $26.77 billion
Oct 11, 2024 $0.33
-0.97%
$24.87 million $52.8 billion
Oct 10, 2024 $0.333
-0.53%
$25.11 million $23,528
Oct 9, 2024 $0.333
-5.91%
$25.09 million $76,904
Oct 8, 2024 $0.353
+2.42%
$26.67 million $34.2 billion
Oct 7, 2024 $0.345
-0.07%
$26.04 million $22.91 billion
Oct 6, 2024 $0.345
-0.85%
$26.05 million $17,051
Oct 5, 2024 $0.354
+1.97%
$26.61 million $10,593
Oct 4, 2024 $0.347
+2.21%
$26.1 million $47,177
Oct 3, 2024 $0.339
-2.30%
$25.54 million $174,311
Oct 2, 2024 $0.347
+0.49%
$26.14 million $184,531
Oct 1, 2024 $0.346
-4.15%
$26.02 million $30,171
Sep 30, 2024 $0.36
-3.20%
$27.12 million $66,203
Sep 29, 2024 $0.372
+0.80%
$28.03 million $20,889
Sep 28, 2024 $0.37
-1.36%
$27.74 million $22,077
Sep 27, 2024 $0.375
+0.68%
$28.13 million $32,188
Sep 26, 2024 $0.372
-2.41%
$27.93 million $172,120
Sep 25, 2024 $0.381
-3.14%
$28.61 million $26,479
Sep 24, 2024 $0.393
+0.07%
$29.53 million $24,464
Sep 23, 2024 $0.393
+2.05%
$29.51 million $12,536