Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.435
-4.34%
$ 32.5 million $ 248,807
Sep 11, 2024 $ 0.455
-1.66%
$ 33.99 million $ 38,677
Sep 10, 2024 $ 0.463
-0.18%
$ 34.56 million $ 100,349
Sep 9, 2024 $ 0.464
+2.63%
$ 34.62 million $ 31,176
Sep 8, 2024 $ 0.452
+1.42%
$ 33.77 million $ 35,667
Sep 7, 2024 $ 0.446
+0.43%
$ 33.22 million $ 17,735
Sep 6, 2024 $ 0.446
-3.02%
$ 33.23 million $ 64,169
Sep 5, 2024 $ 0.46
-5.98%
$ 34.27 million $ 104,226
Sep 4, 2024 $ 0.489
+0.14%
$ 36.44 million $ 47,355
Sep 3, 2024 $ 0.489
-1.74%
$ 36.48 million $ 178,342
Sep 2, 2024 $ 0.498
+0.35%
$ 37.1 million $ 88,332
Sep 1, 2024 $ 0.496
-1.43%
$ 36.98 million $ 30,547
Aug 31, 2024 $ 0.503
-2.34%
$ 37.45 million $ 10,278
Aug 30, 2024 $ 0.513
-1.94%
$ 38.16 million $ 73,641
Aug 29, 2024 $ 0.523
+0.36%
$ 38.9 million $ 42,798
Aug 28, 2024 $ 0.522
+2.19%
$ 38.82 million $ 77,854
Aug 27, 2024 $ 0.511
-5.27%
$ 38 million $ 18,080
Aug 26, 2024 $ 0.538
-2.73%
$ 40.01 million $ 53,721
Aug 25, 2024 $ 0.553
+1.22%
$ 41.12 million $ 37,406
Aug 24, 2024 $ 0.546
-0.61%
$ 40.5 million $ 12,987
Aug 23, 2024 $ 0.549
+2.46%
$ 40.77 million $ 91,870
Aug 22, 2024 $ 0.536
-1.89%
$ 39.79 million $ 65,549
Aug 21, 2024 $ 0.544
+0.86%
$ 40.34 million $ 127,591
Aug 20, 2024 $ 0.539
-1.81%
$ 40.01 million $ 212,801
Aug 19, 2024 $ 0.549
-1.24%
$ 40.72 million $ 129,709
Aug 18, 2024 $ 0.556
-0.37%
$ 41.26 million $ 16,943
Aug 17, 2024 $ 0.558
+0.10%
$ 41.34 million $ 32,445
Aug 16, 2024 $ 0.558
+0.75%
$ 41.3 million $ 6,941
Aug 15, 2024 $ 0.553
-3.59%
$ 40.99 million $ 75,024
Aug 14, 2024 $ 0.574
-0.43%
$ 42.52 million $ 36,793
Aug 13, 2024 $ 0.576
+0.29%
$ 42.7 million $ 35,078
Aug 12, 2024 $ 0.575
+2.90%
$ 42.59 million $ 38,542
Aug 11, 2024 $ 0.559
-3.40%
$ 41.4 million $ 35,069
Aug 10, 2024 $ 0.579
-0.74%
$ 42.77 million $ 116,030
Aug 9, 2024 $ 0.583
-3.24%
$ 43.08 million $ 138,833
Aug 8, 2024 $ 0.595
+8.32%
$ 44 million $ 220,778
Aug 7, 2024 $ 0.549
-1.94%
$ 40.62 million $ 44,305
Aug 6, 2024 $ 0.56
+4.46%
$ 41.38 million $ 260,369
Aug 5, 2024 $ 0.537
-10.54%
$ 39.7 million $ 420,883
Aug 4, 2024 $ 0.6
-6.92%
$ 44.36 million $ 63,347
Aug 3, 2024 $ 0.645
+0.17%
$ 47.54 million $ 71,277
Aug 2, 2024 $ 0.644
-5.43%
$ 47.45 million $ 85,382
Aug 1, 2024 $ 0.681
+0.57%
$ 50.18 million $ 173,643
Jul 31, 2024 $ 0.677
-2.40%
$ 49.89 million $ 212,075
Jul 30, 2024 $ 0.693
-0.75%
$ 51.12 million $ 32,905
Jul 29, 2024 $ 0.699
+0.01%
$ 51.5 million $ 73,263
Jul 28, 2024 $ 0.699
+0.84%
$ 51.51 million $ 188,334
Jul 27, 2024 $ 0.694
-0.73%
$ 51.04 million $ 53,268
Jul 26, 2024 $ 0.699
+3.79%
$ 51.4 million $ 37,761
Jul 25, 2024 $ 0.673
-6.12%
$ 49.54 million $ 131,712