Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0254
+0.11%
$ 1.83 million $ 5,925
Mar 28, 10 AM $ 0.0254
-0.23%
$ 1.82 million $ 5,915
Mar 28, 9 AM $ 0.0255
-0.21%
$ 1.83 million $ 5,926
Mar 28, 8 AM $ 0.0247
+2.83%
$ 1.77 million $ 5,740
Mar 28, 7 AM $ 0.024
+2.32%
$ 1.73 million $ 2,365
Mar 28, 6 AM $ 0.0235
+0.40%
$ 1.69 million $ 504
Mar 28, 5 AM $ 0.0234
+0.12%
$ 1.68 million $ 496
Mar 28, 4 AM $ 0.0234
+0.10%
$ 1.68 million $ 498
Mar 28, 3 AM $ 0.0234
+0.12%
$ 1.68 million $ 498
Mar 28, 2 AM $ 0.0233
-0.28%
$ 1.67 million $ 485
Mar 28, 1 AM $ 0.0233
-0.32%
$ 1.68 million $ 478
Mar 28, 12 AM $ 0.0234
-0.46%
$ 1.68 million $ 459
Mar 27, 11 PM $ 0.0235
+0.21%
$ 1.69 million $ 470
Mar 27, 10 PM $ 0.0234
-0.16%
$ 1.68 million $ 468
Mar 27, 9 PM $ 0.0235
-0.06%
$ 1.69 million $ 456
Mar 27, 8 PM $ 0.0235
-0.53%
$ 1.68 million $ 162
Mar 27, 7 PM $ 0.0236
+0.42%
$ 1.69 million $ 673
Mar 27, 6 PM $ 0.0235
+0.21%
$ 1.68 million $ 746
Mar 27, 5 PM $ 0.0235
-0.15%
$ 1.69 million $ 744
Mar 27, 4 PM $ 0.0235
-0.52%
$ 1.68 million $ 747
Mar 27, 3 PM $ 0.0237
+0.81%
$ 1.7 million $ 750
Mar 27, 2 PM $ 0.0234
-0.12%
$ 1.68 million $ 791
Mar 27, 1 PM $ 0.0235
-0.04%
$ 1.69 million $ 2,735
Mar 27, 12 PM $ 0.0235
-0.31%
$ 1.69 million $ 2,629
Mar 27, 11 AM $ 0.0236
-0.06%
$ 1.7 million $ 2,646
Mar 27, 10 AM $ 0.0239
-1.29%
$ 1.72 million $ 2,652
Mar 27, 9 AM $ 0.0242
-0.08%
$ 1.74 million $ 2,771
Mar 27, 8 AM $ 0.0242
-1.38%
$ 1.74 million $ 2,755
Mar 27, 7 AM $ 0.0245
+0.13%
$ 1.76 million $ 2,913
Mar 27, 6 AM $ 0.0244
+0.23%
$ 1.76 million $ 2,905
Mar 27, 5 AM $ 0.0244
+0.29%
$ 1.75 million $ 2,915
Mar 27, 4 AM $ 0.0243
-0.43%
$ 1.75 million $ 2,923
Mar 27, 3 AM $ 0.0244
-0.28%
$ 1.76 million $ 2,900
Mar 27, 2 AM $ 0.0245
-0.06%
$ 1.76 million $ 2,928
Mar 27, 1 AM $ 0.0245
+0.22%
$ 1.76 million $ 2,945
Mar 27, 12 AM $ 0.0244
+0.05%
$ 1.75 million $ 2,940
Mar 26, 11 PM $ 0.0244
-0.26%
$ 1.75 million $ 3,270
Mar 26, 10 PM $ 0.0244
-0.30%
$ 1.75 million $ 3,275
Mar 26, 9 PM $ 0.0245
-0.68%
$ 1.76 million $ 3,278
Mar 26, 8 PM $ 0.0248
+1.53%
$ 1.78 million $ 3,262
Mar 26, 7 PM $ 0.0244
-0.42%
$ 1.75 million $ 3,280
Mar 26, 6 PM $ 0.0245
-0.86%
$ 1.76 million $ 2,709
Mar 26, 5 PM $ 0.0248
+0.23%
$ 1.78 million $ 2,612
Mar 26, 4 PM $ 0.0247
-0.34%
$ 1.78 million $ 2,820
Mar 26, 3 PM $ 0.0248
-2.12%
$ 1.78 million $ 2,876
Mar 26, 2 PM $ 0.0254
-1.67%
$ 1.82 million $ 2,813
Mar 26, 1 PM $ 0.0256
+0.05%
$ 1.84 million $ 872
Mar 26, 12 PM $ 0.0256
+0.00%
$ 1.84 million $ 934
Mar 26, 11 AM $ 0.0257
-0.15%
$ 1.85 million $ 933
Mar 26, 10 AM $ 0.0257
-0.34%
$ 1.85 million $ 927