Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.00822
-0.72%
$574,783 $151,469
Jul 27, 8 PM $0.00826
+0.00%
$577,580 $150,623
Jul 27, 7 PM $0.00827
+0.12%
$578,279 $152,001
Jul 27, 6 PM $0.00816
-0.49%
$570,588 $153,448
Jul 27, 5 PM $0.00821
+0.00%
$574,084 $153,261
Jul 27, 4 PM $0.00819
+0.49%
$572,685 $153,153
Jul 27, 3 PM $0.00816
-0.12%
$570,588 $152,850
Jul 27, 2 PM $0.00811
-4.36%
$567,091 $153,437
Jul 27, 1 PM $0.0085
+1.19%
$594,362 $155,200
Jul 27, 12 PM $0.00842
+0.12%
$588,768 $157,531
Jul 27, 11 AM $0.00836
-0.48%
$584,573 $159,404
Jul 27, 10 AM $0.00845
+2.92%
$590,866 $162,031
Jul 27, 9 AM $0.00822
+0.86%
$574,783 $163,316
Jul 27, 8 AM $0.00818
-0.24%
$571,986 $164,181
Jul 27, 7 AM $0.00823
+1.23%
$575,482 $164,113
Jul 27, 6 AM $0.00813
+2.39%
$568,490 $167,487
Jul 27, 5 AM $0.00793
-0.75%
$554,505 $168,577
Jul 27, 4 AM $0.00794
-0.87%
$555,204 $167,385
Jul 27, 3 AM $0.00797
-0.25%
$557,302 $168,262
Jul 27, 2 AM $0.00802
+0.12%
$560,798 $169,017
Jul 27, 1 AM $0.00804
+0.12%
$562,197 $167,466
Jul 27, 12 AM $0.00802
-0.37%
$560,798 $168,956
Jul 26, 11 PM $0.00803
+0.12%
$561,497 $168,764
Jul 26, 10 PM $0.00801
-0.87%
$560,099 $169,587
Jul 26, 9 PM $0.00801
+0.88%
$560,099 $170,448
Jul 26, 8 PM $0.00795
+0.00%
$555,903 $170,477
Jul 26, 7 PM $0.00801
+0.88%
$560,099 $171,076
Jul 26, 6 PM $0.00793
+0.13%
$554,505 $171,499
Jul 26, 5 PM $0.00791
-1.00%
$553,106 $169,778
Jul 26, 4 PM $0.008
+1.39%
$559,400 $169,066
Jul 26, 3 PM $0.00785
+1.03%
$548,911 $167,906
Jul 26, 2 PM $0.00774
-0.39%
$541,219 $170,004
Jul 26, 1 PM $0.00782
-2.37%
$546,813 $168,457
Jul 26, 12 PM $0.00801
-3.26%
$560,099 $169,627
Jul 26, 11 AM $0.0083
-2.12%
$580,377 $170,711
Jul 26, 10 AM $0.00846
+0.24%
$591,565 $168,340
Jul 26, 9 AM $0.00845
-0.35%
$590,866 $167,168
Jul 26, 8 AM $0.00846
+0.24%
$591,565 $165,518
Jul 26, 7 AM $0.00849
-0.35%
$593,663 $166,933
Jul 26, 6 AM $0.00847
-0.12%
$592,264 $167,081
Jul 26, 5 AM $0.00849
+0.00%
$593,663 $166,691
Jul 26, 4 AM $0.0085
-0.12%
$594,362 $168,368
Jul 26, 3 AM $0.0085
-0.47%
$594,362 $169,774
Jul 26, 2 AM $0.00849
+0.00%
$593,663 $167,334
Jul 26, 1 AM $0.00848
-0.12%
$592,964 $168,090
Jul 26, 12 AM $0.00847
+0.00%
$592,264 $165,696
Jul 25, 11 PM $0.00844
-0.35%
$590,167 $167,683
Jul 25, 10 PM $0.00849
+0.24%
$593,663 $166,538
Jul 25, 9 PM $0.00851
-0.82%
$595,061 $163,805
Jul 25, 8 PM $0.00858
+0.12%
$599,956 $164,199