Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0143
+1.23%
$ 1.02 million $ 425,651
May 28, 6 AM $ 0.0141
-0.76%
$ 1 million $ 420,299
May 28, 5 AM $ 0.0142
+0.85%
$ 1.01 million $ 412,834
May 28, 4 AM $ 0.014
+1.70%
$ 997,436 $ 406,899
May 28, 3 AM $ 0.014
-2.19%
$ 999,007 $ 403,458
May 28, 2 AM $ 0.0142
+0.94%
$ 1.02 million $ 408,135
May 28, 1 AM $ 0.0141
-3.49%
$ 1.01 million $ 408,014
May 28, 12 AM $ 0.0145
-1.54%
$ 1.04 million $ 397,096
May 27, 11 PM $ 0.0148
-0.08%
$ 1.06 million $ 389,121
May 27, 10 PM $ 0.0148
+0.71%
$ 1.06 million $ 382,299
May 27, 9 PM $ 0.0149
-3.09%
$ 1.06 million $ 392,927
May 27, 8 PM $ 0.0154
-0.25%
$ 1.1 million $ 390,580
May 27, 7 PM $ 0.0154
+0.31%
$ 1.1 million $ 393,822
May 27, 6 PM $ 0.015
+0.01%
$ 1.07 million $ 383,841
May 27, 5 PM $ 0.0151
-3.68%
$ 1.08 million $ 387,790
May 27, 4 PM $ 0.0155
-1.61%
$ 1.11 million $ 386,531
May 27, 3 PM $ 0.0158
+1.71%
$ 1.13 million $ 379,517
May 27, 2 PM $ 0.0154
+0.05%
$ 1.1 million $ 379,038
May 27, 1 PM $ 0.0154
-1.96%
$ 1.1 million $ 374,158
May 27, 12 PM $ 0.0159
+2.90%
$ 1.14 million $ 362,697
May 27, 11 AM $ 0.0155
-1.64%
$ 1.11 million $ 359,030
May 27, 10 AM $ 0.0157
+1.85%
$ 1.12 million $ 363,452
May 27, 9 AM $ 0.0157
+1.37%
$ 1.12 million $ 371,502
May 27, 8 AM $ 0.0155
+0.49%
$ 1.11 million $ 361,339
May 27, 7 AM $ 0.0154
+0.68%
$ 1.1 million $ 349,813
May 27, 6 AM $ 0.0153
-0.35%
$ 1.09 million $ 345,128
May 27, 5 AM $ 0.0153
-0.05%
$ 1.1 million $ 352,234
May 27, 4 AM $ 0.0153
-0.77%
$ 1.1 million $ 349,874
May 27, 3 AM $ 0.0156
-1.67%
$ 1.11 million $ 347,214
May 27, 2 AM $ 0.0157
-0.31%
$ 1.12 million $ 351,808
May 27, 1 AM $ 0.0158
-0.28%
$ 1.13 million $ 348,097
May 27, 12 AM $ 0.0158
+1.57%
$ 1.12 million $ 345,412
May 26, 11 PM $ 0.0155
-1.92%
$ 1.11 million $ 343,391
May 26, 10 PM $ 0.0157
-0.50%
$ 1.12 million $ 350,897
May 26, 9 PM $ 0.0157
-2.69%
$ 1.12 million $ 342,625
May 26, 8 PM $ 0.0162
+1.76%
$ 1.15 million $ 342,993
May 26, 7 PM $ 0.0156
+0.50%
$ 1.11 million $ 349,832
May 26, 6 PM $ 0.0155
+2.47%
$ 1.11 million $ 357,967
May 26, 5 PM $ 0.0154
-1.75%
$ 1.1 million $ 351,483
May 26, 4 PM $ 0.0155
+0.84%
$ 1.1 million $ 357,736
May 26, 3 PM $ 0.0158
-4.27%
$ 1.13 million $ 361,213
May 26, 2 PM $ 0.0165
+2.61%
$ 1.18 million $ 368,864
May 26, 1 PM $ 0.0158
-0.66%
$ 1.13 million $ 366,262
May 26, 12 PM $ 0.0158
+0.42%
$ 1.13 million $ 374,568
May 26, 11 AM $ 0.016
-2.87%
$ 1.14 million $ 374,651
May 26, 10 AM $ 0.0165
+5.43%
$ 1.18 million $ 374,041
May 26, 9 AM $ 0.0158
-1.21%
$ 1.13 million $ 363,669
May 26, 8 AM $ 0.0157
-1.88%
$ 1.12 million $ 371,011
May 26, 7 AM $ 0.0158
-2.80%
$ 1.13 million $ 376,323
May 26, 6 AM $ 0.0161
-0.11%
$ 1.15 million $ 376,373