Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.325
-4.40%
$18.16 million $4,871
Nov 12, 2024 $0.341
-4.06%
$19.01 million $13,779
Nov 11, 2024 $0.355
+6.24%
$19.83 million $15,303
Nov 10, 2024 $0.334
+3.79%
$18.66 million $65.74 billion
Nov 9, 2024 $0.322
+4.08%
$17.97 million $17,721
Nov 8, 2024 $0.309
+4.59%
$17.26 million $181,972
Nov 7, 2024 $0.296
-2.10%
$16.5 million $156,261
Nov 6, 2024 $0.301
+13.63%
$16.81 million $50.99 billion
Nov 5, 2024 $0.265
+1.45%
$14.79 million $11.87 billion
Nov 4, 2024 $0.258
-2.24%
$14.4 million $2,661
Nov 3, 2024 $0.264
-3.35%
$14.73 million $34.48 billion
Nov 2, 2024 $0.273
-3.14%
$15.14 million $69,796
Nov 1, 2024 $0.282
+0.79%
$15.64 million $435.71 billion
Oct 31, 2024 $0.28
-8.22%
$15.52 million $12.85 billion
Oct 30, 2024 $0.305
+0.72%
$16.91 million $28,619
Oct 29, 2024 $0.303
+0.15%
$16.79 million $21.35 billion
Oct 28, 2024 $0.302
-5.40%
$16.76 million $15.6 billion
Oct 27, 2024 $0.296
-2.98%
$16.42 million $8.12 billion
Oct 26, 2024 $0.305
+1.20%
$16.87 million $2,817
Oct 25, 2024 $0.302
-1.21%
$16.68 million $20.29 billion
Oct 24, 2024 $0.306
-8.95%
$16.88 million $22.62 billion
Oct 23, 2024 $0.336
-3.33%
$18.55 million $15.24 billion
Oct 22, 2024 $0.347
-0.05%
$19.18 million $15.8 billion
Oct 21, 2024 $0.347
-4.20%
$19.19 million $22.61 billion
Oct 20, 2024 $0.362
+1.90%
$20.02 million $44,599
Oct 19, 2024 $0.356
+0.66%
$19.62 million $17,181
Oct 18, 2024 $0.353
+0.26%
$19.5 million $20,272
Oct 17, 2024 $0.352
-0.49%
$26.62 million $4.87 billion
Oct 16, 2024 $0.356
+1.59%
$26.87 million $182,478
Oct 15, 2024 $0.35
-0.65%
$26.45 million $33.74 billion
Oct 14, 2024 $0.352
+4.50%
$26.63 million $30.6 billion
Oct 13, 2024 $0.337
-0.67%
$25.48 million $27.19 billion
Oct 12, 2024 $0.339
+2.92%
$25.59 million $26.77 billion
Oct 11, 2024 $0.33
-0.97%
$24.87 million $52.8 billion
Oct 10, 2024 $0.333
-0.53%
$25.11 million $23,528
Oct 9, 2024 $0.333
-5.91%
$25.09 million $76,904
Oct 8, 2024 $0.353
+2.42%
$26.67 million $34.2 billion
Oct 7, 2024 $0.345
-0.07%
$26.04 million $22.91 billion
Oct 6, 2024 $0.345
-0.85%
$26.05 million $17,051
Oct 5, 2024 $0.354
+1.97%
$26.61 million $10,593
Oct 4, 2024 $0.347
+2.21%
$26.1 million $47,177
Oct 3, 2024 $0.339
-2.30%
$25.54 million $174,311
Oct 2, 2024 $0.347
+0.49%
$26.14 million $184,531
Oct 1, 2024 $0.346
-4.15%
$26.02 million $30,171
Sep 30, 2024 $0.36
-3.20%
$27.12 million $66,203
Sep 29, 2024 $0.372
+0.80%
$28.03 million $20,889
Sep 28, 2024 $0.37
-1.36%
$27.74 million $22,077
Sep 27, 2024 $0.375
+0.68%
$28.13 million $32,188
Sep 26, 2024 $0.372
-2.41%
$27.93 million $172,120
Sep 25, 2024 $0.381
-3.14%
$28.61 million $26,479