Aura Finance Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.385
-7.36%
$28.92 million $362,930
Sep 21, 2024 $0.416
-0.06%
$31.15 million $20,345
Sep 20, 2024 $0.416
+3.62%
$31.15 million $26,738
Sep 19, 2024 $0.402
-6.09%
$30.07 million $606,577
Sep 18, 2024 $0.427
+1.08%
$31.98 million $17,676
Sep 17, 2024 $0.422
+1.41%
$31.63 million $106,170
Sep 16, 2024 $0.417
-1.46%
$31.21 million $27,271
Sep 15, 2024 $0.423
-3.87%
$31.67 million $20,806
Sep 14, 2024 $0.44
-1.53%
$32.87 million $45,830
Sep 13, 2024 $0.447
+2.81%
$33.38 million $24,534
Sep 12, 2024 $0.435
-4.34%
$32.5 million $248,807
Sep 11, 2024 $0.455
-1.66%
$33.99 million $38,677
Sep 10, 2024 $0.463
-0.18%
$34.56 million $100,349
Sep 9, 2024 $0.464
+2.63%
$34.62 million $31,176
Sep 8, 2024 $0.452
+1.42%
$33.77 million $35,667
Sep 7, 2024 $0.446
+0.43%
$33.22 million $17,735
Sep 6, 2024 $0.446
-3.02%
$33.23 million $64,169
Sep 5, 2024 $0.46
-5.98%
$34.27 million $104,226
Sep 4, 2024 $0.489
+0.14%
$36.44 million $47,355
Sep 3, 2024 $0.489
-1.74%
$36.48 million $178,342
Sep 2, 2024 $0.498
+0.35%
$37.1 million $88,332
Sep 1, 2024 $0.496
-1.43%
$36.98 million $30,547
Aug 31, 2024 $0.503
-2.34%
$37.45 million $10,278
Aug 30, 2024 $0.513
-1.94%
$38.16 million $73,641
Aug 29, 2024 $0.523
+0.36%
$38.9 million $42,798
Aug 28, 2024 $0.522
+2.19%
$38.82 million $77,854
Aug 27, 2024 $0.511
-5.27%
$38 million $18,080
Aug 26, 2024 $0.538
-2.73%
$40.01 million $53,721
Aug 25, 2024 $0.553
+1.22%
$41.12 million $37,406
Aug 24, 2024 $0.546
-0.61%
$40.5 million $12,987
Aug 23, 2024 $0.549
+2.46%
$40.77 million $91,870
Aug 22, 2024 $0.536
-1.89%
$39.79 million $65,549
Aug 21, 2024 $0.544
+0.86%
$40.34 million $127,591
Aug 20, 2024 $0.539
-1.81%
$40.01 million $212,801
Aug 19, 2024 $0.549
-1.24%
$40.72 million $129,709
Aug 18, 2024 $0.556
-0.37%
$41.26 million $16,943
Aug 17, 2024 $0.558
+0.10%
$41.34 million $32,445
Aug 16, 2024 $0.558
+0.75%
$41.3 million $6,941
Aug 15, 2024 $0.553
-3.59%
$40.99 million $75,024
Aug 14, 2024 $0.574
-0.43%
$42.52 million $36,793
Aug 13, 2024 $0.576
+0.29%
$42.7 million $35,078
Aug 12, 2024 $0.575
+2.90%
$42.59 million $38,542
Aug 11, 2024 $0.559
-3.40%
$41.4 million $35,069
Aug 10, 2024 $0.579
-0.74%
$42.77 million $116,030
Aug 9, 2024 $0.583
-3.24%
$43.08 million $138,833
Aug 8, 2024 $0.595
+8.32%
$44 million $220,778
Aug 7, 2024 $0.549
-1.94%
$40.62 million $44,305
Aug 6, 2024 $0.56
+4.46%
$41.38 million $260,369
Aug 5, 2024 $0.537
-10.54%
$39.7 million $420,883
Aug 4, 2024 $0.6
-6.92%
$44.36 million $63,347