Aura Finance Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.00859
+0.00%
$600,655 $163,909
Jul 25, 6 PM $0.00861
+0.70%
$602,054 $163,128
Jul 25, 5 PM $0.00854
+0.35%
$597,159 $164,228
Jul 25, 4 PM $0.00854
+0.12%
$597,159 $164,957
Jul 25, 3 PM $0.00849
-0.24%
$593,663 $164,154
Jul 25, 2 PM $0.00849
+0.00%
$593,663 $160,393
Jul 25, 1 PM $0.00848
+0.24%
$592,964 $162,944
Jul 25, 12 PM $0.00845
-0.71%
$590,866 $160,979
Jul 25, 11 AM $0.00853
-0.23%
$596,460 $159,596
Jul 25, 10 AM $0.00856
-0.12%
$598,558 $158,759
Jul 25, 9 AM $0.00857
+1.06%
$599,257 $158,831
Jul 25, 8 AM $0.00848
+0.12%
$592,964 $160,392
Jul 25, 7 AM $0.00848
-0.70%
$592,964 $158,654
Jul 25, 6 AM $0.00851
-0.47%
$595,061 $157,393
Jul 25, 5 AM $0.00854
-0.70%
$597,159 $157,867
Jul 25, 4 AM $0.00857
+0.00%
$599,257 $156,853
Jul 25, 3 AM $0.00857
+0.00%
$599,257 $156,164
Jul 25, 2 AM $0.00854
-0.23%
$597,159 $157,304
Jul 25, 1 AM $0.00859
+0.35%
$600,655 $156,532
Jul 25, 12 AM $0.00853
+0.24%
$596,460 $157,482
Jul 24, 11 PM $0.00853
-0.23%
$596,460 $155,271
Jul 24, 10 PM $0.00857
-0.12%
$599,257 $158,486
Jul 24, 9 PM $0.0086
+0.35%
$601,355 $159,976
Jul 24, 8 PM $0.00858
-1.04%
$599,956 $161,553
Jul 24, 7 PM $0.00868
+0.12%
$606,949 $160,698
Jul 24, 6 PM $0.00867
-1.25%
$606,249 $157,697
Jul 24, 5 PM $0.00879
+4.27%
$614,640 $157,374
Jul 24, 4 PM $0.00843
-0.71%
$589,467 $156,851
Jul 24, 3 PM $0.00848
-0.12%
$592,964 $157,213
Jul 24, 2 PM $0.00851
+0.00%
$595,061 $161,663
Jul 24, 1 PM $0.00851
-0.70%
$595,061 $160,799
Jul 24, 12 PM $0.00859
+0.23%
$600,655 $159,610
Jul 24, 11 AM $0.00859
+0.00%
$600,655 $159,291
Jul 24, 10 AM $0.00862
+0.12%
$602,753 $161,797
Jul 24, 9 AM $0.00862
-0.58%
$602,753 $162,789
Jul 24, 8 AM $0.00863
-0.23%
$603,452 $163,291
Jul 24, 7 AM $0.00864
+0.47%
$604,152 $166,135
Jul 24, 6 AM $0.00861
-0.12%
$602,054 $165,460
Jul 24, 5 AM $0.00863
-0.23%
$603,452 $166,224
Jul 24, 4 AM $0.0086
-0.35%
$601,355 $167,134
Jul 24, 3 AM $0.00865
+0.70%
$604,851 $166,612
Jul 24, 2 AM $0.00859
-0.58%
$600,655 $166,399
Jul 24, 1 AM $0.00861
-0.58%
$602,054 $165,261
Jul 24, 12 AM $0.00865
-0.12%
$604,851 $166,600
Jul 23, 11 PM $0.00866
-0.12%
$605,550 $166,136
Jul 23, 10 PM $0.00867
+0.23%
$606,249 $164,677
Jul 23, 9 PM $0.00865
+0.00%
$604,851 $165,150
Jul 23, 8 PM $0.00864
+0.35%
$604,152 $163,026
Jul 23, 7 PM $0.00859
-0.69%
$600,655 $162,831
Jul 23, 6 PM $0.00865
+0.35%
$604,851 $165,429