Aura Finance Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0161
-0.11%
$ 1.15 million $ 376,373
May 26, 5 AM $ 0.0161
-0.52%
$ 1.15 million $ 373,137
May 26, 4 AM $ 0.0162
+1.04%
$ 1.16 million $ 376,443
May 26, 3 AM $ 0.0165
-0.37%
$ 1.18 million $ 375,003
May 26, 2 AM $ 0.0165
+1.55%
$ 1.18 million $ 374,623
May 26, 1 AM $ 0.0163
-4.65%
$ 1.16 million $ 378,527
May 26, 12 AM $ 0.0171
+0.33%
$ 1.22 million $ 384,164
May 25, 11 PM $ 0.017
-1.07%
$ 1.21 million $ 400,243
May 25, 10 PM $ 0.017
-3.92%
$ 1.21 million $ 400,349
May 25, 9 PM $ 0.0174
+0.67%
$ 1.24 million $ 401,432
May 25, 8 PM $ 0.0174
+2.30%
$ 1.24 million $ 400,197
May 25, 7 PM $ 0.0172
+0.62%
$ 1.23 million $ 390,695
May 25, 6 PM $ 0.0171
+1.39%
$ 1.22 million $ 393,044
May 25, 5 PM $ 0.0171
+0.43%
$ 1.22 million $ 395,798
May 25, 4 PM $ 0.0171
+3.78%
$ 1.22 million $ 390,974
May 25, 3 PM $ 0.0166
+1.08%
$ 1.18 million $ 386,397
May 25, 2 PM $ 0.0166
-2.26%
$ 1.18 million $ 376,369
May 25, 1 PM $ 0.0169
-0.69%
$ 1.2 million $ 377,687
May 25, 12 PM $ 0.0171
+0.79%
$ 1.22 million $ 379,717
May 25, 11 AM $ 0.0171
-1.57%
$ 1.22 million $ 377,972
May 25, 10 AM $ 0.017
+0.74%
$ 1.22 million $ 374,612
May 25, 9 AM $ 0.0169
-1.37%
$ 1.21 million $ 379,804
May 25, 8 AM $ 0.017
-1.52%
$ 1.21 million $ 375,238
May 25, 7 AM $ 0.0173
+0.89%
$ 1.23 million $ 378,240
May 25, 6 AM $ 0.0171
+1.58%
$ 1.22 million $ 378,433
May 25, 5 AM $ 0.0169
+3.50%
$ 1.2 million $ 379,208
May 25, 4 AM $ 0.016
+0.57%
$ 1.14 million $ 385,429
May 25, 3 AM $ 0.0159
-1.93%
$ 1.14 million $ 384,880
May 25, 2 AM $ 0.0162
+0.19%
$ 1.16 million $ 379,979
May 25, 1 AM $ 0.0164
+2.54%
$ 1.17 million $ 382,636
May 25, 12 AM $ 0.0161
-1.59%
$ 1.15 million $ 384,361
May 24, 11 PM $ 0.0161
-1.61%
$ 1.15 million $ 383,391
May 24, 10 PM $ 0.0161
+1.95%
$ 1.15 million $ 382,056
May 24, 9 PM $ 0.0159
-1.30%
$ 1.13 million $ 381,420
May 24, 8 PM $ 0.0161
-1.59%
$ 1.15 million $ 372,070
May 24, 7 PM $ 0.0163
+0.35%
$ 1.16 million $ 372,019
May 24, 6 PM $ 0.0165
-0.01%
$ 1.18 million $ 364,032
May 24, 5 PM $ 0.0162
-0.92%
$ 1.16 million $ 365,367
May 24, 4 PM $ 0.0163
-0.91%
$ 1.16 million $ 367,980
May 24, 3 PM $ 0.0162
-0.43%
$ 1.16 million $ 372,128
May 24, 2 PM $ 0.0163
-1.52%
$ 1.17 million $ 379,080
May 24, 1 PM $ 0.0167
-0.63%
$ 1.19 million $ 375,875
May 24, 12 PM $ 0.017
+1.87%
$ 1.21 million $ 379,060
May 24, 11 AM $ 0.0167
-0.97%
$ 1.19 million $ 380,385
May 24, 10 AM $ 0.0165
-0.91%
$ 1.18 million $ 379,246
May 24, 9 AM $ 0.0168
-0.49%
$ 1.2 million $ 385,918
May 24, 8 AM $ 0.0166
+0.59%
$ 1.18 million $ 384,306
May 24, 7 AM $ 0.0165
+0.80%
$ 1.18 million $ 381,943
May 24, 6 AM $ 0.0165
-0.63%
$ 1.18 million $ 385,478
May 24, 5 AM $ 0.0165
+0.97%
$ 1.18 million $ 379,101