Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.645
+0.17%
$47.54 million $71,277
Aug 2, 2024 $0.644
-5.43%
$47.45 million $85,382
Aug 1, 2024 $0.681
+0.57%
$50.18 million $173,643
Jul 31, 2024 $0.677
-2.40%
$49.89 million $212,075
Jul 30, 2024 $0.693
-0.75%
$51.12 million $32,905
Jul 29, 2024 $0.699
+0.01%
$51.5 million $73,263
Jul 28, 2024 $0.699
+0.84%
$51.51 million $188,334
Jul 27, 2024 $0.694
-0.73%
$51.04 million $53,268
Jul 26, 2024 $0.699
+3.79%
$51.4 million $37,761
Jul 25, 2024 $0.673
-6.12%
$49.54 million $131,712
Jul 24, 2024 $0.717
-3.56%
$52.78 million $82,969
Jul 23, 2024 $0.744
+2.49%
$54.73 million $170,087
Jul 22, 2024 $0.726
-1.21%
$53.42 million $54,612
Jul 21, 2024 $0.735
-0.62%
$54.06 million $34,067
Jul 20, 2024 $0.74
-2.46%
$54.32 million $34,736
Jul 19, 2024 $0.758
+4.80%
$55.68 million $160,467
Jul 18, 2024 $0.724
+1.36%
$53.16 million $39,492
Jul 17, 2024 $0.714
-0.67%
$52.46 million $58,289
Jul 16, 2024 $0.72
-2.16%
$52.85 million $131,113
Jul 15, 2024 $0.735
+10.81%
$54.01 million $209,937
Jul 14, 2024 $0.665
+1.42%
$48.8 million $75,684
Jul 13, 2024 $0.655
+1.46%
$48.03 million $237,960
Jul 12, 2024 $0.646
+1.71%
$47.37 million $135,145
Jul 11, 2024 $0.635
-0.73%
$46.57 million $62,977
Jul 10, 2024 $0.64
+3.02%
$46.92 million $91,153
Jul 9, 2024 $0.621
+3.62%
$45.55 million $144,982
Jul 8, 2024 $0.6
-0.90%
$43.95 million $20,651
Jul 7, 2024 $0.605
-1.64%
$44.35 million $8,923
Jul 6, 2024 $0.615
+3.58%
$44.93 million $34,238
Jul 5, 2024 $0.594
+0.03%
$43.39 million $300,978
Jul 4, 2024 $0.594
-8.73%
$43.45 million $168,852
Jul 3, 2024 $0.651
-4.02%
$47.61 million $37,675
Jul 2, 2024 $0.679
-1.27%
$49.61 million $82,752
Jul 1, 2024 $0.687
+1.42%
$50.24 million $81,609
Jun 30, 2024 $0.678
-1.03%
$49.54 million $13,902
Jun 29, 2024 $0.685
+1.23%
$49.95 million $68,805
Jun 28, 2024 $0.677
-1.07%
$49.36 million $30,285
Jun 27, 2024 $0.684
+0.06%
$49.88 million $146,144
Jun 26, 2024 $0.683
+3.36%
$49.84 million $243,200
Jun 25, 2024 $0.661
+6.47%
$48.22 million $319,128
Jun 24, 2024 $0.621
-2.90%
$45.33 million $114,377
Jun 23, 2024 $0.64
-3.52%
$46.68 million $18,266
Jun 22, 2024 $0.663
-2.96%
$48.28 million $49,102
Jun 21, 2024 $0.684
+0.13%
$49.75 million $19,847
Jun 20, 2024 $0.683
-4.07%
$49.7 million $117,093
Jun 19, 2024 $0.711
+2.74%
$51.67 million $154,031
Jun 18, 2024 $0.692
-2.77%
$50.37 million $82,022
Jun 17, 2024 $0.712
-0.31%
$51.8 million $60,821
Jun 16, 2024 $0.714
-0.58%
$51.95 million $10,738
Jun 15, 2024 $0.718
-0.36%
$52.1 million $23,994