Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0252
-0.43%
$ 1.81 million $ 5,941
Mar 24, 9 AM $ 0.0253
+5.65%
$ 1.81 million $ 5,963
Mar 24, 8 AM $ 0.024
+0.08%
$ 1.72 million $ 2,390
Mar 24, 7 AM $ 0.0239
+1.20%
$ 1.72 million $ 2,130
Mar 24, 6 AM $ 0.0236
+2.44%
$ 1.69 million $ 2,125
Mar 24, 5 AM $ 0.023
-0.16%
$ 1.65 million $ 438
Mar 24, 4 AM $ 0.023
-0.31%
$ 1.65 million $ 439
Mar 24, 3 AM $ 0.0231
+0.01%
$ 1.66 million $ 440
Mar 24, 2 AM $ 0.0231
+0.06%
$ 1.66 million $ 450
Mar 24, 1 AM $ 0.0231
-0.49%
$ 1.66 million $ 336
Mar 24, 12 AM $ 0.0231
-0.57%
$ 1.66 million $ 337
Mar 23, 11 PM $ 0.0233
-0.20%
$ 1.67 million $ 336
Mar 23, 10 PM $ 0.0233
-0.46%
$ 1.67 million $ 338
Mar 23, 9 PM $ 0.0234
-0.07%
$ 1.68 million $ 337
Mar 23, 8 PM $ 0.0235
+0.09%
$ 1.68 million $ 219
Mar 23, 7 PM $ 0.0235
-0.08%
$ 1.69 million $ 188
Mar 23, 6 PM $ 0.0234
+0.11%
$ 1.68 million $ 188
Mar 23, 5 PM $ 0.0234
+0.81%
$ 1.68 million $ 188
Mar 23, 4 PM $ 0.0231
-0.21%
$ 1.66 million $ 187
Mar 23, 3 PM $ 0.0234
-0.81%
$ 1.68 million $ 182
Mar 23, 2 PM $ 0.0237
+0.09%
$ 1.7 million $ 216
Mar 23, 1 PM $ 0.0234
+0.71%
$ 1.68 million $ 218
Mar 23, 12 PM $ 0.0231
-0.89%
$ 1.66 million $ 214
Mar 23, 11 AM $ 0.0234
+4.48%
$ 1.68 million $ 215
Mar 23, 10 AM $ 0.0224
+1.17%
$ 1.61 million $ 231
Mar 23, 9 AM $ 0.0221
-0.69%
$ 1.58 million $ 278
Mar 23, 8 AM $ 0.0222
+0.32%
$ 1.6 million $ 188
Mar 23, 7 AM $ 0.0222
+0.44%
$ 1.59 million $ 201
Mar 23, 6 AM $ 0.0221
-1.15%
$ 1.59 million $ 190
Mar 23, 5 AM $ 0.0224
+0.17%
$ 1.61 million $ 195
Mar 23, 4 AM $ 0.0223
+0.25%
$ 1.6 million $ 195
Mar 23, 3 AM $ 0.0223
-0.22%
$ 1.6 million $ 193
Mar 23, 2 AM $ 0.0224
+0.59%
$ 1.61 million $ 160
Mar 23, 1 AM $ 0.0223
+0.58%
$ 1.6 million $ 161
Mar 23, 12 AM $ 0.0221
-0.59%
$ 1.59 million $ 165
Mar 22, 11 PM $ 0.0223
-0.08%
$ 1.6 million $ 165
Mar 22, 10 PM $ 0.0223
+0.71%
$ 1.6 million $ 168
Mar 22, 9 PM $ 0.0222
-0.59%
$ 1.59 million $ 178
Mar 22, 8 PM $ 0.0224
-0.02%
$ 1.61 million $ 282
Mar 22, 7 PM $ 0.0224
-0.21%
$ 1.61 million $ 280
Mar 22, 6 PM $ 0.0224
-0.75%
$ 1.61 million $ 289
Mar 22, 5 PM $ 0.0226
-0.16%
$ 1.62 million $ 290
Mar 22, 4 PM $ 0.0226
-0.03%
$ 1.62 million $ 291
Mar 22, 3 PM $ 0.0225
-1.06%
$ 1.62 million $ 291
Mar 22, 2 PM $ 0.0228
+0.15%
$ 1.64 million $ 277
Mar 22, 1 PM $ 0.0226
-0.13%
$ 1.62 million $ 277
Mar 22, 12 PM $ 0.0226
+0.54%
$ 1.62 million $ 276
Mar 22, 11 AM $ 0.0225
-0.15%
$ 1.62 million $ 274
Mar 22, 10 AM $ 0.0226
-0.33%
$ 1.62 million $ 248
Mar 22, 9 AM $ 0.0226
+0.03%
$ 1.63 million $ 201