Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00865
+0.35%
$604,851 $165,429
Jul 23, 5 PM $0.00864
+0.47%
$604,152 $167,328
Jul 23, 4 PM $0.00861
-0.12%
$602,054 $166,567
Jul 23, 3 PM $0.00863
-0.12%
$603,452 $168,955
Jul 23, 2 PM $0.00866
-0.46%
$605,550 $166,122
Jul 23, 1 PM $0.00873
+0.11%
$610,445 $165,397
Jul 23, 12 PM $0.00872
-0.11%
$609,746 $168,032
Jul 23, 11 AM $0.00877
-0.68%
$613,242 $168,742
Jul 23, 10 AM $0.00878
+0.46%
$613,941 $168,316
Jul 23, 9 AM $0.00875
+1.63%
$611,843 $167,026
Jul 23, 8 AM $0.00862
+0.35%
$602,753 $166,087
Jul 23, 7 AM $0.00862
+1.29%
$602,753 $163,823
Jul 23, 6 AM $0.00852
-3.84%
$595,761 $165,693
Jul 23, 5 AM $0.00886
-0.78%
$619,535 $163,622
Jul 23, 4 AM $0.00892
-0.34%
$623,731 $164,204
Jul 23, 3 AM $0.00895
-0.78%
$625,828 $165,323
Jul 23, 2 AM $0.00901
-0.55%
$630,024 $166,607
Jul 23, 1 AM $0.00904
-0.33%
$632,122 $167,771
Jul 23, 12 AM $0.00911
-0.65%
$637,016 $166,845
Jul 22, 11 PM $0.00926
+0.11%
$647,505 $166,210
Jul 22, 10 PM $0.00928
+0.00%
$648,904 $164,741
Jul 22, 9 PM $0.00925
-0.43%
$646,806 $162,980
Jul 22, 8 PM $0.00928
-0.32%
$648,904 $164,844
Jul 22, 7 PM $0.0093
+0.65%
$650,302 $166,941
Jul 22, 6 PM $0.00921
-0.75%
$644,009 $168,645
Jul 22, 5 PM $0.00929
-0.11%
$649,603 $169,828
Jul 22, 4 PM $0.0093
-0.32%
$650,302 $171,356
Jul 22, 3 PM $0.00932
+0.32%
$651,701 $168,740
Jul 22, 2 PM $0.00924
+0.00%
$646,107 $169,071
Jul 22, 1 PM $0.00925
+1.31%
$646,806 $168,283
Jul 22, 12 PM $0.00919
-0.33%
$642,610 $167,043
Jul 22, 11 AM $0.0092
-0.54%
$643,310 $167,439
Jul 22, 10 AM $0.00922
-1.91%
$644,708 $166,934
Jul 22, 9 AM $0.00943
-0.21%
$659,392 $166,572
Jul 22, 8 AM $0.00942
+0.64%
$658,693 $167,948
Jul 22, 7 AM $0.00931
-1.17%
$651,001 $166,091
Jul 22, 6 AM $0.00945
+0.00%
$660,791 $164,077
Jul 22, 5 AM $0.00946
-0.84%
$661,490 $166,749
Jul 22, 4 AM $0.00957
+0.31%
$669,182 $165,081
Jul 22, 3 AM $0.00958
-0.10%
$669,881 $164,540
Jul 22, 2 AM $0.00964
+0.10%
$674,077 $164,065
Jul 22, 1 AM $0.00967
+0.21%
$676,174 $162,541
Jul 22, 12 AM $0.00962
+0.94%
$672,678 $163,100
Jul 21, 11 PM $0.00956
+0.53%
$668,483 $164,485
Jul 21, 10 PM $0.00956
+0.53%
$668,483 $167,291
Jul 21, 9 PM $0.00957
+0.10%
$669,182 $168,099
Jul 21, 8 PM $0.00956
+0.63%
$668,483 $167,504
Jul 21, 7 PM $0.00951
+0.00%
$664,986 $165,091
Jul 21, 6 PM $0.00952
+0.85%
$665,686 $161,836
Jul 21, 5 PM $0.00942
-1.77%
$658,693 $159,759