Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0165
-0.63%
$ 1.18 million $ 385,478
May 24, 5 AM $ 0.0165
+0.97%
$ 1.18 million $ 379,101
May 24, 4 AM $ 0.0164
+0.87%
$ 1.17 million $ 373,063
May 24, 3 AM $ 0.0163
-0.10%
$ 1.16 million $ 374,529
May 24, 2 AM $ 0.0163
-1.05%
$ 1.16 million $ 368,153
May 24, 1 AM $ 0.0165
-2.37%
$ 1.18 million $ 374,351
May 24, 12 AM $ 0.0167
+0.19%
$ 1.2 million $ 370,964
May 23, 11 PM $ 0.0167
-0.17%
$ 1.19 million $ 364,801
May 23, 10 PM $ 0.017
+1.49%
$ 1.21 million $ 361,609
May 23, 9 PM $ 0.0166
-4.08%
$ 1.19 million $ 364,322
May 23, 8 PM $ 0.0166
+0.50%
$ 1.18 million $ 376,365
May 23, 7 PM $ 0.0165
+0.32%
$ 1.18 million $ 387,069
May 23, 6 PM $ 0.0166
+2.62%
$ 1.19 million $ 393,340
May 23, 5 PM $ 0.0161
-1.01%
$ 1.15 million $ 385,601
May 23, 4 PM $ 0.0162
-1.66%
$ 1.15 million $ 381,283
May 23, 3 PM $ 0.0163
-1.01%
$ 1.16 million $ 381,347
May 23, 2 PM $ 0.0165
+4.75%
$ 1.18 million $ 382,949
May 23, 1 PM $ 0.016
+1.38%
$ 1.15 million $ 382,923
May 23, 12 PM $ 0.0156
-0.81%
$ 1.12 million $ 372,292
May 23, 11 AM $ 0.0158
+0.42%
$ 1.13 million $ 376,818
May 23, 10 AM $ 0.016
+1.12%
$ 1.14 million $ 386,751
May 23, 9 AM $ 0.0156
+2.16%
$ 1.12 million $ 380,862
May 23, 8 AM $ 0.0152
-2.46%
$ 1.09 million $ 382,963
May 23, 7 AM $ 0.0155
-4.04%
$ 1.11 million $ 391,095
May 23, 6 AM $ 0.0162
-0.23%
$ 1.15 million $ 388,388
May 23, 5 AM $ 0.0161
-3.15%
$ 1.15 million $ 386,164
May 23, 4 AM $ 0.0167
+0.58%
$ 1.19 million $ 387,023
May 23, 3 AM $ 0.0169
+4.20%
$ 1.2 million $ 381,673
May 23, 2 AM $ 0.0161
+1.54%
$ 1.15 million $ 379,474
May 23, 1 AM $ 0.0157
+1.30%
$ 1.12 million $ 363,882
May 23, 12 AM $ 0.0158
+0.27%
$ 1.13 million $ 369,244
May 22, 11 PM $ 0.0156
-1.58%
$ 1.11 million $ 360,677
May 22, 10 PM $ 0.0157
-2.28%
$ 1.12 million $ 362,686
May 22, 9 PM $ 0.0161
+2.86%
$ 1.15 million $ 357,276
May 22, 8 PM $ 0.0154
+0.90%
$ 1.1 million $ 353,424
May 22, 7 PM $ 0.0153
-8.90%
$ 1.09 million $ 346,363
May 22, 6 PM $ 0.0166
-4.35%
$ 1.18 million $ 349,153
May 22, 5 PM $ 0.0172
+0.08%
$ 1.23 million $ 359,325
May 22, 4 PM $ 0.0173
-2.15%
$ 1.24 million $ 364,615
May 22, 3 PM $ 0.0178
-1.52%
$ 1.27 million $ 365,523
May 22, 2 PM $ 0.018
+1.62%
$ 1.29 million $ 364,095
May 22, 11 AM $ 0.0169
-1.42%
$ 1.21 million $ 373,653
May 22, 10 AM $ 0.0171
-1.17%
$ 1.22 million $ 372,197
May 22, 9 AM $ 0.0174
-0.95%
$ 1.24 million $ 374,804
May 22, 8 AM $ 0.0178
+2.85%
$ 1.27 million $ 368,612
May 22, 7 AM $ 0.0171
+0.04%
$ 1.22 million $ 363,175
May 22, 6 AM $ 0.0174
+0.21%
$ 1.25 million $ 369,731
May 22, 5 AM $ 0.0177
-1.76%
$ 1.27 million $ 374,073
May 22, 4 AM $ 0.0179
+3.12%
$ 1.28 million $ 373,694
May 22, 3 AM $ 0.018
-2.80%
$ 1.28 million $ 374,928