Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.0157
-4.20%
$1.1 million $166,395
Sep 9, 5 PM $0.0163
-0.31%
$1.14 million $167,376
Sep 9, 4 PM $0.0164
+0.31%
$1.15 million $168,238
Sep 9, 3 PM $0.0163
-0.18%
$1.14 million $172,115
Sep 9, 2 PM $0.0164
-0.85%
$1.14 million $173,605
Sep 9, 1 PM $0.0165
-0.48%
$1.15 million $173,742
Sep 9, 12 PM $0.0165
+0.79%
$1.16 million $176,448
Sep 9, 11 AM $0.0164
+0.12%
$1.15 million $173,241
Sep 9, 10 AM $0.0163
+0.00%
$1.14 million $172,606
Sep 9, 9 AM $0.0165
-0.96%
$1.15 million $172,705
Sep 9, 8 AM $0.017
+1.07%
$1.19 million $172,824
Sep 9, 7 AM $0.0168
+3.89%
$1.18 million $173,270
Sep 9, 6 AM $0.0162
+1.00%
$1.13 million $173,554
Sep 9, 5 AM $0.016
+0.06%
$1.12 million $174,581
Sep 9, 4 AM $0.0159
+1.14%
$1.11 million $173,865
Sep 9, 3 AM $0.0156
-0.57%
$1.09 million $172,052
Sep 9, 2 AM $0.0158
-0.06%
$1.1 million $170,375
Sep 9, 1 AM $0.0159
+0.06%
$1.11 million $169,818
Sep 9, 12 AM $0.0161
-0.06%
$1.12 million $171,519
Sep 8, 11 PM $0.016
-0.06%
$1.12 million $171,764
Sep 8, 10 PM $0.016
+1.52%
$1.12 million $170,716
Sep 8, 9 PM $0.0157
-0.13%
$1.1 million $168,197
Sep 8, 8 PM $0.0157
+0.51%
$1.1 million $168,191
Sep 8, 7 PM $0.0157
+0.32%
$1.1 million $170,022
Sep 8, 6 PM $0.0157
-1.88%
$1.1 million $171,000
Sep 8, 5 PM $0.016
+0.25%
$1.12 million $170,045
Sep 8, 4 PM $0.0159
-0.87%
$1.11 million $170,550
Sep 8, 3 PM $0.0161
-2.72%
$1.13 million $168,412
Sep 8, 2 PM $0.0165
+1.91%
$1.16 million $168,574
Sep 8, 1 PM $0.0161
-2.78%
$1.13 million $169,918
Sep 8, 12 PM $0.0165
+0.24%
$1.16 million $167,784
Sep 8, 11 AM $0.0165
+0.00%
$1.15 million $167,915
Sep 8, 10 AM $0.0165
-7.51%
$1.15 million $170,382
Sep 8, 9 AM $0.018
-0.50%
$1.26 million $167,892
Sep 8, 8 AM $0.0181
+0.22%
$1.26 million $169,675
Sep 8, 7 AM $0.0181
+0.17%
$1.26 million $168,697
Sep 8, 6 AM $0.018
-0.83%
$1.26 million $166,197
Sep 8, 5 AM $0.0182
+0.00%
$1.27 million $165,244
Sep 8, 4 AM $0.0183
-0.49%
$1.28 million $165,399
Sep 8, 3 AM $0.0184
+0.44%
$1.28 million $166,153
Sep 8, 2 AM $0.0183
-0.60%
$1.28 million $167,241
Sep 8, 1 AM $0.0184
-2.18%
$1.29 million $163,526
Sep 8, 12 AM $0.0188
-0.05%
$1.31 million $160,392
Sep 7, 11 PM $0.0188
+0.86%
$1.32 million $160,509
Sep 7, 10 PM $0.0187
-2.04%
$1.31 million $162,230
Sep 7, 9 PM $0.0192
-0.16%
$1.35 million $161,834
Sep 7, 8 PM $0.0193
-3.79%
$1.35 million $160,535
Sep 7, 7 PM $0.02
+0.60%
$1.4 million $158,260
Sep 7, 6 PM $0.02
-4.39%
$1.4 million $157,406
Sep 7, 5 PM $0.0212
+7.56%
$1.48 million $156,615