Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.72
+3.19%
$ 49.94 million $ 85,273
Feb 13, 2024 $ 0.697
-4.17%
$ 48.4 million $ 270,957
Feb 12, 2024 $ 0.727
+3.41%
$ 50.46 million $ 120,302
Feb 11, 2024 $ 0.703
-0.39%
$ 48.79 million $ 57,714
Feb 10, 2024 $ 0.706
-0.56%
$ 48.82 million $ 157,491
Feb 9, 2024 $ 0.71
+1.06%
$ 49.1 million $ 227,072
Feb 8, 2024 $ 0.703
-1.78%
$ 48.6 million $ 52,375
Feb 7, 2024 $ 0.715
-0.34%
$ 49.48 million $ 145,249
Feb 6, 2024 $ 0.718
+6.82%
$ 49.66 million $ 224,550
Feb 5, 2024 $ 0.672
-0.45%
$ 46.48 million $ 84,282
Feb 4, 2024 $ 0.675
+1.67%
$ 46.69 million $ 295,500
Feb 3, 2024 $ 0.664
+0.27%
$ 45.79 million $ 30,536
Feb 2, 2024 $ 0.662
-1.48%
$ 45.66 million $ 35,704
Feb 1, 2024 $ 0.67
-3.10%
$ 46.22 million $ 312,991
Jan 31, 2024 $ 0.691
-3.48%
$ 47.71 million $ 242,021
Jan 30, 2024 $ 0.714
+1.58%
$ 49.24 million $ 120,599
Jan 29, 2024 $ 0.702
+2.68%
$ 48.45 million $ 18,072
Jan 28, 2024 $ 0.684
-0.69%
$ 47.19 million $ 123,971
Jan 27, 2024 $ 0.689
-1.14%
$ 47.37 million $ 146,129
Jan 26, 2024 $ 0.696
+3.64%
$ 47.92 million $ 240,650
Jan 25, 2024 $ 0.672
+1.24%
$ 46.26 million $ 51,662
Jan 24, 2024 $ 0.664
-3.08%
$ 45.69 million $ 262,633
Jan 23, 2024 $ 0.685
+0.62%
$ 47.13 million $ 908,055
Jan 22, 2024 $ 0.683
-6.24%
$ 46.97 million $ 269,987
Jan 21, 2024 $ 0.729
-3.20%
$ 50.12 million $ 270,822
Jan 20, 2024 $ 0.753
+1.20%
$ 51.62 million $ 102,082
Jan 19, 2024 $ 0.748
+2.62%
$ 51.3 million $ 180,266
Jan 18, 2024 $ 0.729
-7.56%
$ 49.99 million $ 88,254
Jan 17, 2024 $ 0.789
-1.41%
$ 54.08 million $ 262,070
Jan 16, 2024 $ 0.8
+2.97%
$ 54.85 million $ 140,325
Jan 15, 2024 $ 0.777
+1.38%
$ 53.28 million $ 129,202
Jan 14, 2024 $ 0.767
-4.51%
$ 52.59 million $ 98,492
Jan 13, 2024 $ 0.804
+2.25%
$ 54.77 million $ 171,974
Jan 12, 2024 $ 0.786
-3.85%
$ 53.57 million $ 183,229
Jan 11, 2024 $ 0.817
+4.05%
$ 55.69 million $ 831,713
Jan 10, 2024 $ 0.785
+13.21%
$ 53.52 million $ 203,670
Jan 9, 2024 $ 0.694
+0.41%
$ 47.28 million $ 976,994
Jan 8, 2024 $ 0.691
+3.43%
$ 47.09 million $ 230,261
Jan 7, 2024 $ 0.668
-8.96%
$ 45.53 million $ 779,837
Jan 6, 2024 $ 0.734
-3.13%
$ 50.01 million $ 126,530
Jan 5, 2024 $ 0.758
-4.26%
$ 51.69 million $ 125,709
Jan 4, 2024 $ 0.792
+1.05%
$ 53.97 million $ 388,940
Jan 3, 2024 $ 0.784
-4.75%
$ 53.43 million $ 440,002
Jan 2, 2024 $ 0.823
+0.09%
$ 56.12 million $ 117,355
Jan 1, 2024 $ 0.823
+7.54%
$ 56.08 million $ 293,545
Dec 31, 2023 $ 0.766
-2.52%
$ 52.18 million $ 583,730
Dec 30, 2023 $ 0.785
+2.15%
$ 53.37 million $ 360,796
Dec 29, 2023 $ 0.768
-1.90%
$ 52.2 million $ 186,405
Dec 28, 2023 $ 0.783
-6.10%
$ 53.17 million $ 221,457
Dec 27, 2023 $ 0.833
+10.05%
$ 56.61 million $ 546,740