Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.718
-0.36%
$52.1 million $23,994
Jun 14, 2024 $0.72
-0.78%
$52.29 million $80,782
Jun 13, 2024 $0.726
-3.95%
$52.69 million $80,004
Jun 12, 2024 $0.756
+4.38%
$54.86 million $93,925
Jun 11, 2024 $0.723
-2.78%
$52.47 million $148,595
Jun 10, 2024 $0.744
-2.12%
$53.97 million $66,915
Jun 9, 2024 $0.76
+4.10%
$55.13 million $53,107
Jun 8, 2024 $0.73
-1.51%
$52.86 million $54,752
Jun 7, 2024 $0.741
-5.88%
$53.67 million $98,073
Jun 6, 2024 $0.788
-5.10%
$57.03 million $269,610
Jun 5, 2024 $0.83
-0.18%
$60.12 million $67,232
Jun 4, 2024 $0.832
+1.07%
$60.25 million $61,766
Jun 3, 2024 $0.823
-0.82%
$59.61 million $43,526
Jun 2, 2024 $0.83
-3.93%
$60.11 million $36,489
Jun 1, 2024 $0.864
+2.49%
$62.43 million $28,252
May 31, 2024 $0.843
-2.42%
$60.93 million $101,273
May 30, 2024 $0.864
-3.65%
$62.45 million $99,826
May 29, 2024 $0.898
-3.16%
$64.85 million $29,399
May 28, 2024 $0.927
-1.89%
$66.96 million $229,429
May 27, 2024 $0.945
+4.37%
$68.28 million $277,119
May 26, 2024 $0.905
+0.13%
$65.41 million $55,912
May 25, 2024 $0.904
+0.53%
$65.14 million $93,975
May 24, 2024 $0.901
-3.56%
$64.93 million $198,455
May 23, 2024 $0.933
-4.19%
$67.23 million $241,969
May 22, 2024 $0.974
-4.69%
$70.18 million $576,597
May 21, 2024 $1.02
+0.36%
$73.68 million $217,387
May 20, 2024 $1.02
+19.92%
$73.33 million $196,003
May 19, 2024 $0.848
+0.05%
$61.12 million $31,424
May 18, 2024 $0.848
-2.37%
$60.97 million $84,123
May 17, 2024 $0.869
+1.45%
$62.46 million $85,653
May 16, 2024 $0.856
+10.32%
$61.55 million $1.1 million
May 15, 2024 $0.775
+9.21%
$55.73 million $272,375
May 14, 2024 $0.71
+9.51%
$51.04 million $665,665
May 13, 2024 $0.648
-0.03%
$46.59 million $28,296
May 12, 2024 $0.648
+2.57%
$46.62 million $25,794
May 11, 2024 $0.632
+0.49%
$45.37 million $151,616
May 10, 2024 $0.629
-3.79%
$45.15 million $180,870
May 9, 2024 $0.654
+4.37%
$46.94 million $175,336
May 8, 2024 $0.626
+0.96%
$44.97 million $160,246
May 7, 2024 $0.621
-5.45%
$44.59 million $97,772
May 6, 2024 $0.657
-2.02%
$47.15 million $39,924
May 5, 2024 $0.658
-0.30%
$47.22 million $30,605
May 4, 2024 $0.66
-3.21%
$47.14 million $43,942
May 3, 2024 $0.681
+3.92%
$48.65 million $54,935
May 2, 2024 $0.656
-0.60%
$46.83 million $88,233
May 1, 2024 $0.659
-0.64%
$47.14 million $116,395
Apr 30, 2024 $0.664
-0.19%
$47.41 million $339,777
Apr 29, 2024 $0.665
-3.43%
$47.5 million $68,077
Apr 28, 2024 $0.688
-0.15%
$49.16 million $99,740
Apr 27, 2024 $0.69
+5.32%
$49.28 million $74,445