Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00942
-1.77%
$658,693 $159,759
Jul 21, 4 PM $0.00958
-0.21%
$669,881 $157,769
Jul 21, 3 PM $0.00958
+0.21%
$669,881 $159,418
Jul 21, 2 PM $0.00955
-0.73%
$667,783 $161,218
Jul 21, 1 PM $0.00968
+0.94%
$676,874 $160,964
Jul 21, 12 PM $0.00959
+0.52%
$670,580 $160,134
Jul 21, 11 AM $0.00953
+0.63%
$666,385 $161,236
Jul 21, 10 AM $0.00947
+0.53%
$662,189 $163,384
Jul 21, 9 AM $0.00944
+1.18%
$660,092 $162,788
Jul 21, 8 AM $0.00935
+2.30%
$653,798 $162,798
Jul 21, 7 AM $0.00916
+1.44%
$640,513 $165,424
Jul 21, 6 AM $0.009
-0.11%
$629,325 $165,032
Jul 21, 5 AM $0.00897
+0.22%
$627,227 $164,970
Jul 21, 4 AM $0.00897
+0.22%
$627,227 $165,279
Jul 21, 3 AM $0.00899
+0.56%
$628,625 $165,603
Jul 21, 2 AM $0.00894
-0.22%
$625,129 $165,185
Jul 21, 1 AM $0.00893
-0.78%
$624,430 $166,868
Jul 21, 12 AM $0.009
+0.78%
$629,325 $165,036
Jul 20, 11 PM $0.00895
+1.59%
$625,828 $164,799
Jul 20, 10 PM $0.00879
+0.11%
$614,640 $163,548
Jul 20, 9 PM $0.0088
-3.19%
$615,340 $164,700
Jul 20, 8 PM $0.00909
+0.11%
$635,618 $164,215
Jul 20, 7 PM $0.00903
-1.74%
$631,422 $165,366
Jul 20, 6 PM $0.00918
+0.33%
$641,911 $168,850
Jul 20, 5 PM $0.0091
+0.00%
$636,317 $167,779
Jul 20, 4 PM $0.00912
-0.76%
$637,716 $169,985
Jul 20, 3 PM $0.0092
+2.91%
$643,310 $172,086
Jul 20, 2 PM $0.00895
+0.00%
$625,828 $171,620
Jul 20, 1 PM $0.00897
-0.44%
$627,227 $171,850
Jul 20, 12 PM $0.00903
-0.44%
$631,422 $172,383
Jul 20, 11 AM $0.00903
+0.89%
$631,422 $172,539
Jul 20, 10 AM $0.00894
-0.11%
$625,129 $168,453
Jul 20, 9 AM $0.00898
-0.44%
$627,926 $170,694
Jul 20, 8 AM $0.00897
-0.33%
$627,227 $169,373
Jul 20, 7 AM $0.00898
+1.13%
$627,926 $167,811
Jul 20, 6 AM $0.0089
-0.22%
$622,332 $166,752
Jul 20, 5 AM $0.00888
-2.84%
$620,934 $166,900
Jul 20, 4 AM $0.00916
-0.11%
$640,513 $165,999
Jul 20, 3 AM $0.00916
-0.87%
$640,513 $163,852
Jul 20, 2 AM $0.00924
+0.87%
$646,107 $165,523
Jul 20, 1 AM $0.00914
-0.54%
$639,114 $165,786
Jul 20, 12 AM $0.00916
+0.44%
$640,513 $167,944
Jul 19, 11 PM $0.00914
+0.77%
$639,114 $166,276
Jul 19, 10 PM $0.00906
+0.11%
$633,520 $168,300
Jul 19, 9 PM $0.00901
-0.44%
$630,024 $168,932
Jul 19, 8 PM $0.00904
+0.33%
$632,122 $168,823
Jul 19, 7 PM $0.00897
-0.66%
$627,227 $168,321
Jul 19, 6 PM $0.00911
-0.44%
$637,016 $166,759
Jul 19, 5 PM $0.00919
+0.00%
$642,610 $166,249
Jul 19, 4 PM $0.00919
-0.54%
$642,610 $165,353