Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0226
+0.03%
$ 1.63 million $ 201
Mar 22, 8 AM $ 0.0226
-0.95%
$ 1.62 million $ 201
Mar 22, 7 AM $ 0.0228
-0.26%
$ 1.64 million $ 195
Mar 22, 6 AM $ 0.0229
-0.15%
$ 1.65 million $ 195
Mar 22, 5 AM $ 0.023
-0.17%
$ 1.65 million $ 198
Mar 22, 4 AM $ 0.023
+0.08%
$ 1.65 million $ 198
Mar 22, 3 AM $ 0.023
+0.68%
$ 1.65 million $ 207
Mar 22, 2 AM $ 0.0228
+0.62%
$ 1.64 million $ 210
Mar 22, 1 AM $ 0.0227
+0.05%
$ 1.63 million $ 209
Mar 22, 12 AM $ 0.0227
-0.59%
$ 1.63 million $ 196
Mar 21, 11 PM $ 0.0233
-0.21%
$ 1.67 million $ 205
Mar 21, 10 PM $ 0.0234
-0.27%
$ 1.68 million $ 494
Mar 21, 9 PM $ 0.0234
-0.04%
$ 1.68 million $ 484
Mar 21, 8 PM $ 0.0235
+0.22%
$ 1.68 million $ 367
Mar 21, 7 PM $ 0.0234
-0.10%
$ 1.68 million $ 391
Mar 21, 6 PM $ 0.0234
+0.19%
$ 1.68 million $ 383
Mar 21, 5 PM $ 0.0234
-0.01%
$ 1.68 million $ 382
Mar 21, 4 PM $ 0.0234
-0.25%
$ 1.68 million $ 407
Mar 21, 3 PM $ 0.0234
-0.07%
$ 1.68 million $ 943
Mar 21, 2 PM $ 0.0235
+0.27%
$ 1.69 million $ 925
Mar 21, 1 PM $ 0.0235
-0.08%
$ 1.69 million $ 925
Mar 21, 12 PM $ 0.0235
+0.11%
$ 1.69 million $ 931
Mar 21, 11 AM $ 0.0235
+0.11%
$ 1.69 million $ 938
Mar 21, 10 AM $ 0.0235
-0.10%
$ 1.69 million $ 919
Mar 21, 9 AM $ 0.0235
+0.19%
$ 1.69 million $ 929
Mar 21, 8 AM $ 0.0234
-0.13%
$ 1.68 million $ 927
Mar 21, 7 AM $ 0.0235
+0.14%
$ 1.69 million $ 926
Mar 21, 6 AM $ 0.0235
+0.05%
$ 1.69 million $ 919
Mar 21, 5 AM $ 0.0235
+0.15%
$ 1.69 million $ 917
Mar 21, 4 AM $ 0.0234
-0.07%
$ 1.68 million $ 917
Mar 21, 3 AM $ 0.0234
-0.13%
$ 1.68 million $ 927
Mar 21, 2 AM $ 0.0234
+0.04%
$ 1.68 million $ 923
Mar 21, 1 AM $ 0.0235
+0.06%
$ 1.69 million $ 922
Mar 21, 12 AM $ 0.0236
+1.49%
$ 1.7 million $ 942
Mar 20, 11 PM $ 0.0233
-0.46%
$ 1.67 million $ 1,150
Mar 20, 10 PM $ 0.0234
+0.40%
$ 1.68 million $ 876
Mar 20, 9 PM $ 0.0233
+0.75%
$ 1.67 million $ 883
Mar 20, 8 PM $ 0.0231
-0.18%
$ 1.66 million $ 877
Mar 20, 7 PM $ 0.023
-0.19%
$ 1.65 million $ 856
Mar 20, 6 PM $ 0.023
-0.37%
$ 1.65 million $ 861
Mar 20, 5 PM $ 0.0232
+0.09%
$ 1.67 million $ 891
Mar 20, 4 PM $ 0.0232
+0.07%
$ 1.67 million $ 863
Mar 20, 3 PM $ 0.0232
+0.09%
$ 1.66 million $ 328
Mar 20, 2 PM $ 0.0233
+0.54%
$ 1.67 million $ 328
Mar 20, 1 PM $ 0.0229
-0.52%
$ 1.64 million $ 328
Mar 20, 12 PM $ 0.023
+0.02%
$ 1.65 million $ 350
Mar 20, 11 AM $ 0.023
-0.33%
$ 1.65 million $ 433
Mar 20, 10 AM $ 0.0231
+0.27%
$ 1.66 million $ 1,094
Mar 20, 9 AM $ 0.0231
-0.84%
$ 1.66 million $ 1,073
Mar 20, 8 AM $ 0.0233
+0.64%
$ 1.67 million $ 1,086