Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.018
-2.80%
$ 1.28 million $ 374,928
May 22, 2 AM $ 0.0185
+0.13%
$ 1.32 million $ 385,013
May 22, 1 AM $ 0.0187
-1.38%
$ 1.34 million $ 389,987
May 22, 12 AM $ 0.0191
-3.04%
$ 1.36 million $ 390,023
May 21, 11 PM $ 0.0194
+5.53%
$ 1.39 million $ 394,807
May 21, 10 PM $ 0.0175
-2.56%
$ 1.25 million $ 397,520
May 21, 9 PM $ 0.0177
+5.03%
$ 1.26 million $ 398,666
May 21, 8 PM $ 0.0169
+6.63%
$ 1.2 million $ 407,902
May 21, 7 PM $ 0.016
+1.77%
$ 1.14 million $ 404,819
May 21, 6 PM $ 0.0158
+2.05%
$ 1.13 million $ 401,271
May 21, 5 PM $ 0.0157
+4.76%
$ 1.12 million $ 397,949
May 21, 4 PM $ 0.0149
-1.43%
$ 1.06 million $ 389,501
May 21, 3 PM $ 0.0152
+2.06%
$ 1.09 million $ 389,265
May 21, 2 PM $ 0.015
-0.01%
$ 1.07 million $ 390,682
May 21, 1 PM $ 0.0147
-1.50%
$ 1.05 million $ 386,176
May 21, 12 PM $ 0.015
+0.38%
$ 1.07 million $ 389,963
May 21, 11 AM $ 0.015
+0.76%
$ 1.07 million $ 382,009
May 21, 10 AM $ 0.0149
-2.52%
$ 1.06 million $ 373,478
May 21, 9 AM $ 0.0152
-2.38%
$ 1.09 million $ 366,041
May 21, 8 AM $ 0.0155
-1.87%
$ 1.11 million $ 356,547
May 21, 7 AM $ 0.0158
+2.59%
$ 1.13 million $ 355,915
May 21, 6 AM $ 0.0153
-2.54%
$ 1.09 million $ 353,678
May 21, 5 AM $ 0.0158
+0.57%
$ 1.13 million $ 357,207
May 21, 4 AM $ 0.0161
+0.00%
$ 1.15 million $ 357,248
May 21, 3 AM $ 0.0162
+2.73%
$ 1.16 million $ 361,632
May 21, 2 AM $ 0.0157
-1.06%
$ 1.12 million $ 354,546
May 21, 1 AM $ 0.0159
-1.33%
$ 1.14 million $ 364,654
May 21, 12 AM $ 0.0157
+2.35%
$ 1.12 million $ 358,414
May 20, 11 PM $ 0.0157
+0.21%
$ 1.12 million $ 362,764
May 20, 10 PM $ 0.0155
+1.86%
$ 1.11 million $ 360,269
May 20, 9 PM $ 0.0153
+0.37%
$ 1.09 million $ 366,623
May 20, 8 PM $ 0.0155
-0.94%
$ 1.1 million $ 366,428
May 20, 7 PM $ 0.0156
+1.44%
$ 1.11 million $ 372,093
May 20, 6 PM $ 0.0154
-1.21%
$ 1.1 million $ 377,051
May 20, 5 PM $ 0.0157
+0.66%
$ 1.12 million $ 381,357
May 20, 4 PM $ 0.0158
+0.58%
$ 1.13 million $ 389,796
May 20, 3 PM $ 0.0158
+1.46%
$ 1.13 million $ 387,617
May 20, 2 PM $ 0.0156
+1.68%
$ 1.11 million $ 386,127
May 20, 1 PM $ 0.0151
+0.37%
$ 1.08 million $ 388,879
May 20, 12 PM $ 0.0152
+3.01%
$ 1.09 million $ 383,778
May 20, 11 AM $ 0.0149
-1.83%
$ 1.06 million $ 387,223
May 20, 10 AM $ 0.015
+1.76%
$ 1.07 million $ 389,593
May 20, 9 AM $ 0.0148
+0.00%
$ 1.05 million $ 395,276
May 20, 8 AM $ 0.0148
-1.48%
$ 1.05 million $ 414,437
May 20, 7 AM $ 0.0148
-2.65%
$ 1.05 million $ 414,917
May 20, 6 AM $ 0.0152
+1.17%
$ 1.08 million $ 410,642
May 20, 5 AM $ 0.0149
+1.07%
$ 1.06 million $ 409,279
May 20, 4 AM $ 0.0147
+3.36%
$ 1.05 million $ 415,868
May 20, 3 AM $ 0.014
-1.58%
$ 998,579 $ 410,804
May 20, 2 AM $ 0.0142
-0.80%
$ 1.01 million $ 414,085