Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.0197
+4.35%
$1.38 million $155,639
Sep 7, 3 PM $0.0188
-1.98%
$1.31 million $155,552
Sep 7, 2 PM $0.0191
-1.03%
$1.34 million $155,664
Sep 7, 1 PM $0.0194
+0.05%
$1.36 million $153,945
Sep 7, 12 PM $0.0195
+5.35%
$1.36 million $155,060
Sep 7, 11 AM $0.0186
-0.27%
$1.3 million $158,798
Sep 7, 10 AM $0.0187
-0.16%
$1.31 million $157,306
Sep 7, 9 AM $0.0187
+0.59%
$1.31 million $158,560
Sep 7, 8 AM $0.0185
+0.00%
$1.29 million $158,471
Sep 7, 7 AM $0.0185
-1.23%
$1.29 million $159,385
Sep 7, 6 AM $0.0188
+0.05%
$1.31 million $161,385
Sep 7, 5 AM $0.0187
-0.37%
$1.31 million $160,753
Sep 7, 4 AM $0.0188
+0.32%
$1.31 million $161,997
Sep 7, 3 AM $0.0188
+1.29%
$1.32 million $160,998
Sep 7, 2 AM $0.0187
-1.37%
$1.3 million $161,991
Sep 7, 1 AM $0.0189
-1.15%
$1.32 million $165,406
Sep 7, 12 AM $0.0193
+0.31%
$1.35 million $163,807
Sep 6, 11 PM $0.0192
+2.13%
$1.34 million $165,598
Sep 6, 10 PM $0.0188
+1.35%
$1.32 million $165,759
Sep 6, 9 PM $0.0186
+2.59%
$1.3 million $168,772
Sep 6, 8 PM $0.0181
-2.26%
$1.27 million $167,068
Sep 6, 7 PM $0.0186
-1.06%
$1.3 million $166,968
Sep 6, 6 PM $0.0188
+0.37%
$1.32 million $167,926
Sep 6, 5 PM $0.0189
+0.85%
$1.32 million $170,923
Sep 6, 4 PM $0.0187
-2.04%
$1.31 million $169,383
Sep 6, 3 PM $0.0191
+1.38%
$1.34 million $169,910
Sep 6, 2 PM $0.0191
-2.79%
$1.34 million $170,023
Sep 6, 1 PM $0.0194
-3.48%
$1.36 million $170,443
Sep 6, 12 PM $0.0201
+0.40%
$1.41 million $169,159
Sep 6, 11 AM $0.0201
+0.50%
$1.41 million $169,283
Sep 6, 10 AM $0.02
-0.64%
$1.4 million $167,957
Sep 6, 9 AM $0.0202
+0.40%
$1.41 million $168,674
Sep 6, 8 AM $0.0201
-1.95%
$1.41 million $169,157
Sep 6, 7 AM $0.0205
-0.48%
$1.44 million $169,943
Sep 6, 6 AM $0.0206
-2.73%
$1.44 million $169,048
Sep 6, 5 AM $0.0213
+1.97%
$1.49 million $168,898
Sep 6, 4 AM $0.0209
-1.23%
$1.46 million $165,710
Sep 6, 3 AM $0.0212
+0.81%
$1.48 million $165,135
Sep 6, 2 AM $0.021
-0.47%
$1.47 million $165,667
Sep 6, 1 AM $0.0212
+0.81%
$1.48 million $166,103
Sep 6, 12 AM $0.021
-0.38%
$1.47 million $169,816
Sep 5, 11 PM $0.0212
+5.16%
$1.48 million $168,560
Sep 5, 10 PM $0.0202
-0.44%
$1.41 million $165,570
Sep 5, 9 PM $0.0203
+2.58%
$1.42 million $165,002
Sep 5, 8 PM $0.0198
-0.85%
$1.39 million $170,235
Sep 5, 7 PM $0.0201
-0.25%
$1.41 million $170,158
Sep 5, 6 PM $0.0202
-1.56%
$1.41 million $171,279
Sep 5, 5 PM $0.0204
-0.24%
$1.43 million $169,733
Sep 5, 4 PM $0.0205
+2.40%
$1.43 million $171,962
Sep 5, 3 PM $0.0198
-0.95%
$1.39 million $172,485