Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.02
+2.83%
$1.4 million $171,859
Sep 5, 1 PM $0.0195
+2.47%
$1.36 million $171,412
Sep 5, 12 PM $0.019
+1.77%
$1.33 million $171,728
Sep 5, 11 AM $0.0186
+1.80%
$1.3 million $169,975
Sep 5, 10 AM $0.0183
-2.40%
$1.28 million $171,930
Sep 5, 9 AM $0.0187
+2.41%
$1.31 million $175,735
Sep 5, 8 AM $0.0181
-2.16%
$1.27 million $174,626
Sep 5, 7 AM $0.0185
+2.21%
$1.29 million $172,467
Sep 5, 6 AM $0.0175
-3.78%
$1.23 million $173,641
Sep 5, 5 AM $0.0182
-0.60%
$1.27 million $173,608
Sep 5, 4 AM $0.0182
-1.62%
$1.27 million $175,209
Sep 5, 3 AM $0.0185
+0.93%
$1.3 million $177,032
Sep 5, 2 AM $0.0182
-3.55%
$1.27 million $175,572
Sep 5, 1 AM $0.0188
+0.16%
$1.31 million $173,732
Sep 5, 12 AM $0.0194
+0.47%
$1.35 million $170,430
Sep 4, 11 PM $0.0192
+3.00%
$1.35 million $169,574
Sep 4, 10 PM $0.0186
-2.00%
$1.3 million $169,531
Sep 4, 9 PM $0.019
+0.69%
$1.33 million $168,662
Sep 4, 8 PM $0.0185
-6.57%
$1.29 million $166,185
Sep 4, 7 PM $0.0198
+2.59%
$1.38 million $167,694
Sep 4, 6 PM $0.019
-12.71%
$1.33 million $166,014
Sep 4, 5 PM $0.0217
-4.49%
$1.52 million $164,928
Sep 4, 4 PM $0.0227
-0.83%
$1.59 million $163,953
Sep 4, 3 PM $0.0228
+2.56%
$1.6 million $163,129
Sep 4, 2 PM $0.0222
-1.16%
$1.55 million $164,442
Sep 4, 1 PM $0.0225
-0.53%
$1.57 million $163,464
Sep 4, 12 PM $0.0226
-3.59%
$1.58 million $166,040
Sep 4, 11 AM $0.0235
+2.53%
$1.64 million $166,884
Sep 4, 10 AM $0.0228
-3.06%
$1.59 million $165,013
Sep 4, 9 AM $0.0236
+1.68%
$1.65 million $159,348
Sep 4, 8 AM $0.0231
+1.18%
$1.62 million $160,515
Sep 4, 7 AM $0.0229
-0.09%
$1.6 million $160,819
Sep 4, 6 AM $0.0229
-1.76%
$1.6 million $158,243
Sep 4, 5 AM $0.0236
-0.93%
$1.65 million $157,456
Sep 4, 4 AM $0.0238
+0.29%
$1.67 million $155,626
Sep 4, 3 AM $0.0237
-1.00%
$1.66 million $157,382
Sep 4, 2 AM $0.0239
-1.20%
$1.67 million $158,077
Sep 4, 1 AM $0.0243
-0.49%
$1.7 million $158,745
Sep 4, 12 AM $0.0246
+0.57%
$1.72 million $159,675
Sep 3, 11 PM $0.0244
+0.21%
$1.71 million $160,859
Sep 3, 10 PM $0.0244
-1.26%
$1.7 million $159,910
Sep 3, 9 PM $0.0248
+3.73%
$1.73 million $159,689
Sep 3, 8 PM $0.024
+1.52%
$1.68 million $160,335
Sep 3, 7 PM $0.0237
+0.51%
$1.66 million $158,911
Sep 3, 6 PM $0.0236
-0.76%
$1.65 million $160,750
Sep 3, 5 PM $0.0238
+0.76%
$1.66 million $161,427
Sep 3, 4 PM $0.0235
+0.90%
$1.64 million $163,146
Sep 3, 3 PM $0.0233
-2.27%
$1.63 million $162,945
Sep 3, 2 PM $0.0232
+9.82%
$1.62 million $157,439
Sep 3, 1 PM $0.0211
+1.74%
$1.47 million $159,321