Aura Finance Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.00919
-0.54%
$642,610 $165,353
Jul 19, 3 PM $0.00926
+0.00%
$647,505 $161,243
Jul 19, 2 PM $0.00927
-0.75%
$648,204 $160,613
Jul 19, 1 PM $0.00931
+0.54%
$651,001 $161,535
Jul 19, 12 PM $0.00925
+0.00%
$646,806 $161,635
Jul 19, 11 AM $0.00924
-0.22%
$646,107 $161,101
Jul 19, 10 AM $0.00925
-0.32%
$646,806 $162,337
Jul 19, 9 AM $0.00931
-1.17%
$651,001 $159,444
Jul 19, 8 AM $0.00934
+1.85%
$653,099 $160,549
Jul 19, 7 AM $0.0092
+0.77%
$643,310 $162,868
Jul 19, 6 AM $0.00912
+0.22%
$637,716 $164,587
Jul 19, 5 AM $0.00911
-0.33%
$637,016 $163,430
Jul 19, 4 AM $0.00912
-0.44%
$637,716 $164,182
Jul 19, 3 AM $0.00913
-0.65%
$638,415 $167,548
Jul 19, 2 AM $0.00921
+0.66%
$644,009 $164,116
Jul 19, 1 AM $0.00909
-0.11%
$635,618 $164,514
Jul 19, 12 AM $0.00911
-0.11%
$637,016 $163,418
Jul 18, 11 PM $0.00912
-0.55%
$637,716 $164,868
Jul 18, 10 PM $0.00917
+0.55%
$641,212 $163,815
Jul 18, 9 PM $0.00915
+0.22%
$639,813 $163,290
Jul 18, 8 PM $0.00914
-0.11%
$639,114 $162,403
Jul 18, 7 PM $0.00912
+0.66%
$637,716 $162,360
Jul 18, 6 PM $0.00905
-0.11%
$632,821 $162,459
Jul 18, 5 PM $0.00899
-0.33%
$628,625 $163,687
Jul 18, 4 PM $0.00904
+0.33%
$632,122 $162,877
Jul 18, 3 PM $0.00899
-0.11%
$628,625 $165,456
Jul 18, 2 PM $0.00897
-0.22%
$627,227 $166,520
Jul 18, 1 PM $0.00901
+0.33%
$630,024 $165,354
Jul 18, 12 PM $0.00897
-0.55%
$627,227 $165,730
Jul 18, 11 AM $0.00902
-0.22%
$630,723 $166,311
Jul 18, 10 AM $0.009
+0.45%
$629,325 $167,305
Jul 18, 9 AM $0.00893
+0.45%
$624,430 $167,814
Jul 18, 8 AM $0.00886
+0.80%
$619,535 $169,432
Jul 18, 7 AM $0.00875
-0.57%
$611,843 $170,216
Jul 18, 6 AM $0.00881
+0.34%
$616,039 $170,374
Jul 18, 5 AM $0.00882
-0.34%
$616,738 $171,355
Jul 18, 4 AM $0.00885
+0.00%
$618,836 $170,739
Jul 18, 3 AM $0.00886
+1.03%
$619,535 $168,911
Jul 18, 2 AM $0.0088
-5.17%
$615,340 $168,747
Jul 18, 1 AM $0.00923
+0.00%
$645,407 $165,400
Jul 18, 12 AM $0.00922
-0.22%
$644,708 $165,172
Jul 17, 11 PM $0.00926
-0.64%
$647,505 $163,817
Jul 17, 10 PM $0.00932
-0.96%
$651,701 $162,964
Jul 17, 9 PM $0.00938
-0.32%
$655,896 $161,440
Jul 17, 8 PM $0.00941
-2.79%
$657,994 $161,585
Jul 17, 7 PM $0.00965
-0.72%
$674,776 $160,816
Jul 17, 6 PM $0.00969
-0.41%
$677,573 $161,194
Jul 17, 5 PM $0.00974
+1.35%
$681,069 $161,589
Jul 17, 4 PM $0.00963
+0.42%
$673,377 $164,001
Jul 17, 3 PM $0.0096
+0.52%
$671,280 $163,679