Aura Finance Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.014
-1.58%
$ 998,579 $ 410,804
May 20, 2 AM $ 0.0142
-0.80%
$ 1.01 million $ 414,085
May 20, 1 AM $ 0.0143
+2.17%
$ 1.02 million $ 413,569
May 20, 12 AM $ 0.014
+2.38%
$ 1 million $ 417,170
May 19, 11 PM $ 0.0141
+1.11%
$ 1.01 million $ 420,003
May 19, 10 PM $ 0.0139
-3.26%
$ 991,723 $ 428,235
May 19, 9 PM $ 0.0146
-0.99%
$ 1.04 million $ 424,880
May 19, 8 PM $ 0.0147
+0.92%
$ 1.05 million $ 423,628
May 19, 7 PM $ 0.0146
-0.74%
$ 1.04 million $ 418,701
May 19, 6 PM $ 0.0149
-2.30%
$ 1.07 million $ 407,799
May 19, 5 PM $ 0.0153
-2.42%
$ 1.09 million $ 403,572
May 19, 4 PM $ 0.0154
-2.90%
$ 1.1 million $ 409,547
May 19, 3 PM $ 0.0156
-0.22%
$ 1.11 million $ 416,247
May 19, 2 PM $ 0.0156
-1.67%
$ 1.12 million $ 421,133
May 19, 1 PM $ 0.0162
+1.66%
$ 1.15 million $ 415,186
May 19, 12 PM $ 0.0159
-1.72%
$ 1.14 million $ 420,426
May 19, 11 AM $ 0.016
-2.23%
$ 1.14 million $ 418,855
May 19, 10 AM $ 0.0161
-1.21%
$ 1.15 million $ 416,395
May 19, 9 AM $ 0.0164
+1.09%
$ 1.17 million $ 411,884
May 19, 8 AM $ 0.0164
+1.41%
$ 1.17 million $ 413,631
May 19, 7 AM $ 0.0165
+0.72%
$ 1.18 million $ 414,806
May 19, 6 AM $ 0.0163
+0.64%
$ 1.16 million $ 420,714
May 19, 5 AM $ 0.0163
+0.48%
$ 1.16 million $ 421,734
May 19, 4 AM $ 0.0162
+2.25%
$ 1.16 million $ 417,384
May 19, 3 AM $ 0.0158
+0.37%
$ 1.13 million $ 425,224
May 19, 2 AM $ 0.0159
-2.46%
$ 1.13 million $ 425,272
May 19, 1 AM $ 0.0163
+0.92%
$ 1.17 million $ 418,710
May 19, 12 AM $ 0.0162
-0.67%
$ 1.16 million $ 422,692
May 18, 11 PM $ 0.016
-0.42%
$ 1.14 million $ 421,194
May 18, 10 PM $ 0.0162
-1.17%
$ 1.16 million $ 411,337
May 18, 9 PM $ 0.0164
+0.84%
$ 1.17 million $ 412,600
May 18, 8 PM $ 0.0164
-0.73%
$ 1.17 million $ 404,099
May 18, 7 PM $ 0.017
+2.48%
$ 1.21 million $ 401,346
May 18, 6 PM $ 0.017
+3.54%
$ 1.21 million $ 408,042
May 18, 5 PM $ 0.0165
+3.19%
$ 1.18 million $ 403,706
May 18, 4 PM $ 0.0159
+0.73%
$ 1.13 million $ 396,390
May 18, 3 PM $ 0.0158
-1.18%
$ 1.13 million $ 387,123
May 18, 2 PM $ 0.016
+0.67%
$ 1.14 million $ 379,864
May 18, 1 PM $ 0.0161
+0.61%
$ 1.15 million $ 381,423
May 18, 12 PM $ 0.0162
+0.47%
$ 1.16 million $ 375,338
May 18, 11 AM $ 0.0159
+0.05%
$ 1.14 million $ 377,245
May 18, 10 AM $ 0.0163
-0.21%
$ 1.16 million $ 377,475
May 18, 9 AM $ 0.016
-0.57%
$ 1.14 million $ 381,677
May 18, 8 AM $ 0.016
+0.94%
$ 1.14 million $ 372,247
May 18, 7 AM $ 0.0158
-1.56%
$ 1.13 million $ 370,400
May 18, 6 AM $ 0.0161
+1.95%
$ 1.15 million $ 368,080
May 18, 5 AM $ 0.0161
-2.56%
$ 1.15 million $ 363,302
May 18, 4 AM $ 0.0162
-0.04%
$ 1.16 million $ 355,956
May 18, 3 AM $ 0.0161
-2.51%
$ 1.15 million $ 349,472
May 18, 2 AM $ 0.0163
-1.64%
$ 1.16 million $ 349,291