Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.965
+2.08%
$67.53 million $93,043
Mar 6, 2024 $0.946
+7.86%
$66.22 million $201,555
Mar 5, 2024 $0.878
+0.96%
$61.45 million $162,603
Mar 4, 2024 $0.87
-7.05%
$60.87 million $788,337
Mar 3, 2024 $0.935
+1.91%
$65.46 million $119,641
Mar 2, 2024 $0.917
-2.11%
$64.03 million $126,738
Mar 1, 2024 $0.937
+0.89%
$65.42 million $254,381
Feb 29, 2024 $0.931
-2.17%
$64.95 million $294,582
Feb 28, 2024 $0.95
+4.78%
$66.34 million $607,517
Feb 27, 2024 $0.907
+3.97%
$63.3 million $510,915
Feb 26, 2024 $0.872
-0.69%
$60.85 million $117,058
Feb 25, 2024 $0.878
+4.16%
$61.27 million $415,042
Feb 24, 2024 $0.843
+9.58%
$58.64 million $474,817
Feb 23, 2024 $0.769
+0.93%
$53.55 million $372,561
Feb 22, 2024 $0.763
+0.32%
$53.07 million $127,308
Feb 21, 2024 $0.761
-2.13%
$52.94 million $50,078
Feb 20, 2024 $0.777
-3.24%
$54.08 million $342,759
Feb 19, 2024 $0.803
+2.45%
$55.9 million $222,015
Feb 18, 2024 $0.783
+8.38%
$54.5 million $548,996
Feb 17, 2024 $0.723
+1.92%
$50.15 million $399,779
Feb 16, 2024 $0.709
+0.32%
$49.23 million $288,850
Feb 15, 2024 $0.707
-1.75%
$49.06 million $229,719
Feb 14, 2024 $0.72
+3.19%
$49.94 million $85,273
Feb 13, 2024 $0.697
-4.17%
$48.4 million $270,957
Feb 12, 2024 $0.727
+3.41%
$50.46 million $120,302
Feb 11, 2024 $0.703
-0.39%
$48.79 million $57,714
Feb 10, 2024 $0.706
-0.56%
$48.82 million $157,491
Feb 9, 2024 $0.71
+1.06%
$49.1 million $227,072
Feb 8, 2024 $0.703
-1.78%
$48.6 million $52,375
Feb 7, 2024 $0.715
-0.34%
$49.48 million $145,249
Feb 6, 2024 $0.718
+6.82%
$49.66 million $224,550
Feb 5, 2024 $0.672
-0.45%
$46.48 million $84,282
Feb 4, 2024 $0.675
+1.67%
$46.69 million $295,500
Feb 3, 2024 $0.664
+0.27%
$45.79 million $30,536
Feb 2, 2024 $0.662
-1.48%
$45.66 million $35,704
Feb 1, 2024 $0.67
-3.10%
$46.22 million $312,991
Jan 31, 2024 $0.691
-3.48%
$47.71 million $242,021
Jan 30, 2024 $0.714
+1.58%
$49.24 million $120,599
Jan 29, 2024 $0.702
+2.68%
$48.45 million $18,072
Jan 28, 2024 $0.684
-0.69%
$47.19 million $123,971
Jan 27, 2024 $0.689
-1.14%
$47.37 million $146,129
Jan 26, 2024 $0.696
+3.64%
$47.92 million $240,650
Jan 25, 2024 $0.672
+1.24%
$46.26 million $51,662
Jan 24, 2024 $0.664
-3.08%
$45.69 million $262,633
Jan 23, 2024 $0.685
+0.62%
$47.13 million $908,055
Jan 22, 2024 $0.683
-6.24%
$46.97 million $269,987
Jan 21, 2024 $0.729
-3.20%
$50.12 million $270,822
Jan 20, 2024 $0.753
+1.20%
$51.62 million $102,082
Jan 19, 2024 $0.748
+2.62%
$51.3 million $180,266
Jan 18, 2024 $0.729
-7.56%
$49.99 million $88,254