Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.734
-3.13%
$ 50.01 million $ 126,530
Jan 5, 2024 $ 0.758
-4.26%
$ 51.69 million $ 125,709
Jan 4, 2024 $ 0.792
+1.05%
$ 53.97 million $ 388,940
Jan 3, 2024 $ 0.784
-4.75%
$ 53.43 million $ 440,002
Jan 2, 2024 $ 0.823
+0.09%
$ 56.12 million $ 117,355
Jan 1, 2024 $ 0.823
+7.54%
$ 56.08 million $ 293,545
Dec 31, 2023 $ 0.766
-2.52%
$ 52.18 million $ 583,730
Dec 30, 2023 $ 0.785
+2.15%
$ 53.37 million $ 360,796
Dec 29, 2023 $ 0.768
-1.90%
$ 52.2 million $ 186,405
Dec 28, 2023 $ 0.783
-6.10%
$ 53.17 million $ 221,457
Dec 27, 2023 $ 0.833
+10.05%
$ 56.61 million $ 546,740
Dec 26, 2023 $ 0.757
+1.32%
$ 51.43 million $ 907,113
Dec 25, 2023 $ 0.748
-0.67%
$ 50.83 million $ 102,580
Dec 24, 2023 $ 0.753
+0.23%
$ 51.19 million $ 266,651
Dec 23, 2023 $ 0.752
-3.43%
$ 50.87 million $ 952,022
Dec 22, 2023 $ 0.779
+7.36%
$ 52.67 million $ 339,566
Dec 21, 2023 $ 0.725
-1.43%
$ 49.03 million $ 300,454
Dec 20, 2023 $ 0.735
+0.46%
$ 49.74 million $ 68,461
Dec 19, 2023 $ 0.731
-0.44%
$ 49.43 million $ 139,350
Dec 18, 2023 $ 0.734
-5.78%
$ 49.64 million $ 1.54 million
Dec 17, 2023 $ 0.779
+0.34%
$ 52.69 million $ 143,875
Dec 16, 2023 $ 0.776
-1.42%
$ 52.37 million $ 198,774
Dec 15, 2023 $ 0.784
-4.24%
$ 52.91 million $ 78,550
Dec 14, 2023 $ 0.819
-3.98%
$ 55.26 million $ 491,569
Dec 13, 2023 $ 0.853
+0.05%
$ 57.55 million $ 119,792
Dec 12, 2023 $ 0.852
+1.70%
$ 57.5 million $ 1.05 million
Dec 11, 2023 $ 0.838
-1.61%
$ 56.54 million $ 163,009
Dec 10, 2023 $ 0.852
-1.40%
$ 57.47 million $ 353,391
Dec 9, 2023 $ 0.864
-8.24%
$ 58.15 million $ 810,254
Dec 8, 2023 $ 0.941
+4.47%
$ 63.35 million $ 418,323
Dec 7, 2023 $ 0.901
-3.43%
$ 60.7 million $ 1.12 million
Dec 6, 2023 $ 0.934
-8.93%
$ 62.9 million $ 595,653
Dec 5, 2023 $ 1.03
+1.04%
$ 69.05 million $ 795,244
Dec 4, 2023 $ 1.01
+0.40%
$ 68.01 million $ 426,030
Dec 3, 2023 $ 1.01
+0.72%
$ 67.75 million $ 163,363
Dec 2, 2023 $ 1.01
+3.73%
$ 67.72 million $ 114,242
Dec 1, 2023 $ 0.97
+5.47%
$ 65.23 million $ 571,902
Nov 30, 2023 $ 0.92
-1.75%
$ 61.8 million $ 490,015
Nov 29, 2023 $ 0.936
+0.48%
$ 62.85 million $ 212,206
Nov 28, 2023 $ 0.932
+1.66%
$ 62.54 million $ 625,522
Nov 27, 2023 $ 0.919
-2.36%
$ 61.65 million $ 133,820
Nov 26, 2023 $ 0.94
-3.76%
$ 63.06 million $ 173,489
Nov 25, 2023 $ 0.977
+1.27%
$ 65.55 million $ 99,480
Nov 24, 2023 $ 0.965
+1.51%
$ 64.72 million $ 107,637
Nov 23, 2023 $ 0.952
-6.49%
$ 63.84 million $ 656,210
Nov 22, 2023 $ 1.02
+6.80%
$ 68.28 million $ 100,386
Nov 21, 2023 $ 0.954
-0.63%
$ 63.87 million $ 704,266
Nov 20, 2023 $ 0.96
-2.81%
$ 64.19 million $ 837,905
Nov 19, 2023 $ 0.988
-0.24%
$ 66.1 million $ 94,656
Nov 18, 2023 $ 0.991
+0.84%
$ 66.29 million $ 222,566