Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0294
-0.53%
$ 2.11 million $ 3,181
Mar 18, 6 AM $ 0.0295
+0.31%
$ 2.12 million $ 3,193
Mar 18, 5 AM $ 0.0295
-0.14%
$ 2.12 million $ 3,152
Mar 18, 4 AM $ 0.0296
-0.48%
$ 2.12 million $ 3,167
Mar 18, 3 AM $ 0.0298
+0.39%
$ 2.13 million $ 3,196
Mar 18, 2 AM $ 0.0297
+0.43%
$ 2.13 million $ 3,186
Mar 18, 1 AM $ 0.0296
+0.41%
$ 2.12 million $ 3,532
Mar 18, 12 AM $ 0.0294
-0.45%
$ 2.11 million $ 3,527
Mar 17, 11 PM $ 0.0295
-0.22%
$ 2.12 million $ 3,534
Mar 17, 10 PM $ 0.0295
-0.90%
$ 2.12 million $ 3,726
Mar 17, 9 PM $ 0.0298
+0.35%
$ 2.14 million $ 3,905
Mar 17, 8 PM $ 0.0297
-0.07%
$ 2.13 million $ 5,180
Mar 17, 7 PM $ 0.0299
-0.12%
$ 2.14 million $ 4,760
Mar 17, 6 PM $ 0.0303
+0.93%
$ 2.17 million $ 4,706
Mar 17, 5 PM $ 0.0299
+0.24%
$ 2.14 million $ 4,629
Mar 17, 4 PM $ 0.0301
+0.30%
$ 2.16 million $ 3,805
Mar 17, 3 PM $ 0.0299
-1.32%
$ 2.14 million $ 2,730
Mar 17, 2 PM $ 0.0303
+0.68%
$ 2.17 million $ 3,139
Mar 17, 1 PM $ 0.0303
+0.94%
$ 2.17 million $ 3,204
Mar 17, 12 PM $ 0.03
-0.26%
$ 2.15 million $ 3,190
Mar 17, 11 AM $ 0.0301
+0.74%
$ 2.16 million $ 3,312
Mar 17, 10 AM $ 0.0299
-0.11%
$ 2.15 million $ 3,297
Mar 17, 9 AM $ 0.0301
-0.20%
$ 2.16 million $ 3,302
Mar 17, 8 AM $ 0.0301
-0.03%
$ 2.16 million $ 3,594
Mar 17, 7 AM $ 0.0302
+0.77%
$ 2.16 million $ 4,399
Mar 17, 6 AM $ 0.03
+0.53%
$ 2.15 million $ 4,856
Mar 17, 5 AM $ 0.0299
-0.41%
$ 2.14 million $ 4,844
Mar 17, 4 AM $ 0.0299
-0.48%
$ 2.14 million $ 5,052
Mar 17, 3 AM $ 0.0301
-1.57%
$ 2.16 million $ 5,057
Mar 17, 2 AM $ 0.0306
-1.21%
$ 2.19 million $ 5,366
Mar 17, 1 AM $ 0.0311
+0.76%
$ 2.23 million $ 5,010
Mar 17, 12 AM $ 0.0309
+0.05%
$ 2.22 million $ 6,306
Mar 16, 11 PM $ 0.0306
-0.53%
$ 2.2 million $ 6,479
Mar 16, 10 PM $ 0.0309
+0.00%
$ 2.21 million $ 6,374
Mar 16, 9 PM $ 0.0308
+1.47%
$ 2.21 million $ 6,213
Mar 16, 8 PM $ 0.0303
+0.36%
$ 2.18 million $ 4,827
Mar 16, 7 PM $ 0.0303
+1.45%
$ 2.17 million $ 4,801
Mar 16, 6 PM $ 0.03
+1.01%
$ 2.15 million $ 4,848
Mar 16, 5 PM $ 0.0297
+0.62%
$ 2.13 million $ 4,823
Mar 16, 4 PM $ 0.0294
-1.51%
$ 2.1 million $ 4,776
Mar 16, 3 PM $ 0.0297
+0.72%
$ 2.13 million $ 4,318
Mar 16, 2 PM $ 0.0294
-0.75%
$ 2.11 million $ 3,953
Mar 16, 1 PM $ 0.0299
+0.94%
$ 2.14 million $ 3,973
Mar 16, 12 PM $ 0.0297
+0.67%
$ 2.13 million $ 3,942
Mar 16, 11 AM $ 0.0295
+0.21%
$ 2.11 million $ 3,930
Mar 16, 10 AM $ 0.0292
-0.17%
$ 2.1 million $ 3,844
Mar 16, 9 AM $ 0.0292
+0.22%
$ 2.09 million $ 3,929
Mar 16, 8 AM $ 0.0291
-2.05%
$ 2.09 million $ 3,631
Mar 16, 7 AM $ 0.0298
+0.49%
$ 2.14 million $ 2,820
Mar 16, 6 AM $ 0.0297
-0.39%
$ 2.13 million $ 2,396