Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.0207
-2.63%
$1.45 million $158,330
Sep 3, 11 AM $0.0213
+0.19%
$1.49 million $158,298
Sep 3, 10 AM $0.0212
+1.87%
$1.48 million $160,259
Sep 3, 9 AM $0.0208
+1.66%
$1.46 million $161,521
Sep 3, 8 AM $0.0204
+0.54%
$1.43 million $161,981
Sep 3, 7 AM $0.0203
-0.88%
$1.42 million $161,643
Sep 3, 6 AM $0.0204
+2.05%
$1.43 million $163,387
Sep 3, 5 AM $0.0202
-0.15%
$1.41 million $164,682
Sep 3, 4 AM $0.0202
+0.40%
$1.41 million $166,893
Sep 3, 3 AM $0.0202
+0.85%
$1.41 million $166,378
Sep 3, 2 AM $0.0203
+1.40%
$1.42 million $166,668
Sep 3, 1 AM $0.0199
-1.14%
$1.4 million $165,085
Sep 3, 12 AM $0.0202
-1.80%
$1.41 million $166,394
Sep 2, 11 PM $0.0206
-0.15%
$1.44 million $162,850
Sep 2, 10 PM $0.0205
+0.20%
$1.44 million $165,108
Sep 2, 9 PM $0.0205
-0.77%
$1.44 million $166,038
Sep 2, 8 PM $0.0206
+1.08%
$1.44 million $165,184
Sep 2, 7 PM $0.0203
-0.93%
$1.42 million $167,913
Sep 2, 6 PM $0.0205
-0.58%
$1.43 million $166,564
Sep 2, 5 PM $0.0206
-0.05%
$1.44 million $168,954
Sep 2, 4 PM $0.0206
-1.01%
$1.44 million $168,598
Sep 2, 3 PM $0.0208
+0.10%
$1.46 million $169,409
Sep 2, 2 PM $0.021
+0.24%
$1.47 million $174,299
Sep 2, 1 PM $0.0209
+2.34%
$1.46 million $174,083
Sep 2, 12 PM $0.0204
+0.79%
$1.43 million $172,335
Sep 2, 11 AM $0.0202
+0.80%
$1.41 million $169,932
Sep 2, 10 AM $0.02
-1.14%
$1.4 million $168,039
Sep 2, 9 AM $0.0212
-0.80%
$1.48 million $170,437
Sep 2, 8 AM $0.0213
+0.14%
$1.49 million $169,754
Sep 2, 7 AM $0.0213
-0.51%
$1.49 million $170,487
Sep 2, 6 AM $0.0213
-0.84%
$1.49 million $171,874
Sep 2, 5 AM $0.0218
+1.16%
$1.52 million $172,359
Sep 2, 4 AM $0.0216
-0.23%
$1.51 million $171,564
Sep 2, 3 AM $0.0215
+8.64%
$1.5 million $170,716
Sep 2, 2 AM $0.0197
-2.33%
$1.37 million $171,723
Sep 2, 1 AM $0.0201
+0.10%
$1.41 million $174,206
Sep 2, 12 AM $0.0208
+0.05%
$1.45 million $176,010
Sep 1, 11 PM $0.0205
-1.91%
$1.43 million $178,183
Sep 1, 10 PM $0.0209
+4.35%
$1.46 million $179,244
Sep 1, 9 PM $0.0206
+1.08%
$1.44 million $178,676
Sep 1, 8 PM $0.0201
-4.42%
$1.41 million $176,810
Sep 1, 7 PM $0.0215
+1.99%
$1.51 million $177,983
Sep 1, 6 PM $0.0207
-5.83%
$1.45 million $180,116
Sep 1, 5 PM $0.0218
-0.27%
$1.53 million $178,185
Sep 1, 4 PM $0.0217
-14.19%
$1.52 million $175,829
Sep 1, 3 PM $0.0254
+0.80%
$1.77 million $174,383
Sep 1, 2 PM $0.0252
-0.36%
$1.76 million $173,968
Sep 1, 1 PM $0.0249
-3.23%
$1.74 million $173,130
Sep 1, 12 PM $0.0257
-2.05%
$1.8 million $173,688
Sep 1, 11 AM $0.0263
+0.23%
$1.84 million $176,610