Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0096
+0.52%
$671,280 $163,679
Jul 17, 2 PM $0.00952
-0.21%
$665,686 $165,423
Jul 17, 1 PM $0.00948
+1.50%
$662,889 $165,223
Jul 17, 12 PM $0.00938
-0.85%
$655,896 $166,676
Jul 17, 11 AM $0.00942
+1.07%
$658,693 $164,858
Jul 17, 10 AM $0.00931
+0.98%
$651,001 $165,502
Jul 17, 9 AM $0.00926
+1.20%
$647,505 $166,491
Jul 17, 8 AM $0.00914
+0.44%
$639,114 $163,690
Jul 17, 7 AM $0.0091
-0.11%
$636,317 $161,815
Jul 17, 6 AM $0.00908
-0.22%
$634,919 $161,455
Jul 17, 5 AM $0.00911
-2.67%
$637,016 $159,057
Jul 17, 4 AM $0.00938
+0.11%
$655,896 $158,670
Jul 17, 3 AM $0.00938
+0.32%
$655,896 $161,247
Jul 17, 2 AM $0.00934
-0.43%
$653,099 $162,419
Jul 17, 1 AM $0.00939
-0.74%
$656,595 $164,462
Jul 17, 12 AM $0.00944
-0.11%
$660,092 $165,731
Jul 16, 11 PM $0.00943
-0.32%
$659,392 $167,247
Jul 16, 10 PM $0.00946
+0.21%
$661,490 $168,439
Jul 16, 9 PM $0.00944
+0.43%
$660,092 $168,719
Jul 16, 8 PM $0.00945
+0.21%
$660,791 $167,768
Jul 16, 7 PM $0.00942
+0.11%
$658,693 $170,928
Jul 16, 6 PM $0.0094
+0.11%
$657,295 $167,032
Jul 16, 5 PM $0.0094
-0.42%
$657,295 $167,142
Jul 16, 4 PM $0.00946
+1.28%
$661,490 $165,244
Jul 16, 3 PM $0.00938
+0.75%
$655,896 $165,822
Jul 16, 2 PM $0.0094
+0.11%
$657,295 $163,524
Jul 16, 1 PM $0.00937
-4.29%
$655,197 $166,277
Jul 16, 12 PM $0.00983
-0.10%
$687,362 $161,135
Jul 16, 11 AM $0.00982
-0.61%
$686,663 $159,841
Jul 16, 10 AM $0.00988
+0.20%
$690,859 $158,122
Jul 16, 9 AM $0.00982
-1.11%
$686,663 $157,662
Jul 16, 8 AM $0.00989
-0.60%
$691,558 $156,828
Jul 16, 7 AM $0.00992
-0.80%
$693,656 $157,721
Jul 16, 6 AM $0.01
-0.69%
$699,949 $160,486
Jul 16, 5 AM $0.01
+0.60%
$702,047 $163,505
Jul 16, 4 AM $0.00998
-0.30%
$697,851 $165,354
Jul 16, 3 AM $0.01
-0.99%
$699,250 $161,287
Jul 16, 2 AM $0.0101
-0.30%
$703,445 $162,181
Jul 16, 1 AM $0.0101
+0.20%
$704,844 $162,424
Jul 16, 12 AM $0.01
+0.00%
$702,746 $159,213
Jul 15, 11 PM $0.01
-0.40%
$702,746 $161,238
Jul 15, 10 PM $0.0101
-0.30%
$704,144 $160,788
Jul 15, 9 PM $0.0101
+0.40%
$709,738 $162,735
Jul 15, 8 PM $0.0101
+0.00%
$708,340 $163,785
Jul 15, 7 PM $0.0101
-0.78%
$708,340 $163,076
Jul 15, 6 PM $0.0103
-1.06%
$717,430 $166,758
Jul 15, 5 PM $0.0103
-0.19%
$723,024 $166,541
Jul 15, 4 PM $0.0103
+1.88%
$720,926 $165,691
Jul 15, 3 PM $0.0101
-0.10%
$709,738 $166,161
Jul 15, 2 PM $0.0102
+0.20%
$710,438 $166,766