Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0163
-1.64%
$ 1.16 million $ 349,291
May 18, 1 AM $ 0.0165
+0.36%
$ 1.18 million $ 347,856
May 18, 12 AM $ 0.0164
+1.39%
$ 1.17 million $ 340,259
May 17, 11 PM $ 0.0162
+0.38%
$ 1.16 million $ 335,357
May 17, 8 PM $ 0.0179
-0.31%
$ 1.28 million $ 335,969
May 17, 7 PM $ 0.018
+1.60%
$ 1.28 million $ 342,181
May 17, 6 PM $ 0.018
+1.85%
$ 1.29 million $ 334,968
May 17, 5 PM $ 0.0177
-2.10%
$ 1.26 million $ 338,266
May 17, 4 PM $ 0.0179
+0.92%
$ 1.28 million $ 341,801
May 17, 3 PM $ 0.0178
-0.13%
$ 1.27 million $ 340,443
May 17, 2 PM $ 0.0177
-6.71%
$ 1.26 million $ 342,379
May 17, 1 PM $ 0.019
+2.54%
$ 1.36 million $ 343,569
May 17, 12 PM $ 0.0183
+1.09%
$ 1.31 million $ 339,250
May 17, 11 AM $ 0.0181
-0.19%
$ 1.29 million $ 340,354
May 17, 10 AM $ 0.0184
+2.66%
$ 1.31 million $ 336,008
May 17, 9 AM $ 0.0181
+3.93%
$ 1.29 million $ 343,123
May 17, 8 AM $ 0.0175
-1.75%
$ 1.25 million $ 344,054
May 17, 7 AM $ 0.0178
+0.97%
$ 1.27 million $ 342,011
May 17, 6 AM $ 0.0176
+0.04%
$ 1.26 million $ 342,714
May 17, 5 AM $ 0.0174
-1.99%
$ 1.25 million $ 349,969
May 17, 4 AM $ 0.0177
+1.06%
$ 1.26 million $ 350,709
May 17, 3 AM $ 0.0177
+1.24%
$ 1.26 million $ 344,851
May 17, 2 AM $ 0.0176
-2.59%
$ 1.25 million $ 341,799
May 17, 1 AM $ 0.0181
-0.31%
$ 1.3 million $ 337,711
May 17, 12 AM $ 0.0182
-1.94%
$ 1.3 million $ 335,515
May 16, 11 PM $ 0.0184
-1.45%
$ 1.31 million $ 332,764
May 16, 10 PM $ 0.0186
+0.30%
$ 1.33 million $ 324,159
May 16, 9 PM $ 0.0178
+0.00%
$ -- $ 318,517
May 16, 8 PM $ 0.0178
-0.77%
$ 1.27 million $ 318,972
May 16, 7 PM $ 0.018
-0.31%
$ 1.28 million $ 314,514
May 16, 6 PM $ 0.0182
+3.87%
$ 1.3 million $ 312,768
May 16, 5 PM $ 0.0178
+3.69%
$ 1.27 million $ 299,757
May 16, 4 PM $ 0.0172
+1.94%
$ 1.23 million $ 296,921
May 16, 3 PM $ 0.017
-1.16%
$ 1.22 million $ 298,898
May 16, 2 PM $ 0.0169
-4.13%
$ 1.21 million $ 291,589
May 16, 1 PM $ 0.0175
-0.06%
$ 1.25 million $ 295,321
May 16, 12 PM $ 0.0174
+0.92%
$ 1.24 million $ 297,732
May 16, 11 AM $ 0.0175
-0.25%
$ 1.25 million $ 289,205
May 16, 10 AM $ 0.0171
-2.77%
$ 1.22 million $ 292,556
May 16, 9 AM $ 0.0176
-2.39%
$ 1.26 million $ 277,386
May 16, 8 AM $ 0.0179
+0.72%
$ 1.28 million $ 279,983
May 16, 7 AM $ 0.0177
-10.55%
$ 1.27 million $ 278,679
May 16, 6 AM $ 0.0199
-0.35%
$ 1.42 million $ 274,537
May 16, 5 AM $ 0.0197
-0.04%
$ 1.41 million $ 271,194
May 16, 4 AM $ 0.0198
+0.49%
$ 1.41 million $ 274,217
May 16, 3 AM $ 0.0201
-0.73%
$ 1.43 million $ 276,196
May 16, 2 AM $ 0.0198
-0.54%
$ 1.41 million $ 276,092
May 16, 1 AM $ 0.02
-1.37%
$ 1.43 million $ 279,746
May 16, 12 AM $ 0.0201
-0.36%
$ 1.44 million $ 277,929
May 15, 11 PM $ 0.0201
-1.20%
$ 1.44 million $ 275,515