Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.0262
-2.09%
$1.83 million $176,011
Sep 1, 9 AM $0.0267
+0.23%
$1.87 million $172,446
Sep 1, 8 AM $0.0265
-1.67%
$1.85 million $172,216
Sep 1, 7 AM $0.027
-0.33%
$1.89 million $171,864
Sep 1, 6 AM $0.0272
-0.18%
$1.9 million $171,234
Sep 1, 5 AM $0.0272
+0.67%
$1.9 million $170,863
Sep 1, 4 AM $0.0271
+0.22%
$1.89 million $170,473
Sep 1, 3 AM $0.027
+0.75%
$1.89 million $168,605
Sep 1, 2 AM $0.0268
-0.04%
$1.87 million $166,914
Sep 1, 1 AM $0.0267
-0.41%
$1.87 million $164,564
Sep 1, 12 AM $0.027
-0.70%
$1.89 million $161,797
Aug 31, 11 PM $0.027
-0.52%
$1.89 million $161,774
Aug 31, 10 PM $0.0271
-0.66%
$1.9 million $160,753
Aug 31, 9 PM $0.0274
+0.63%
$1.91 million $162,155
Aug 31, 8 PM $0.0272
-1.12%
$1.91 million $163,314
Aug 31, 7 PM $0.0276
-1.67%
$1.93 million $161,297
Aug 31, 6 PM $0.028
-0.67%
$1.96 million $158,399
Aug 31, 5 PM $0.0282
+4.13%
$1.97 million $156,517
Aug 31, 4 PM $0.0269
+0.37%
$1.88 million $157,656
Aug 31, 3 PM $0.0268
-0.74%
$1.87 million $158,903
Aug 31, 2 PM $0.027
+1.05%
$1.89 million $159,063
Aug 31, 1 PM $0.0267
-0.41%
$1.87 million $158,156
Aug 31, 12 PM $0.0268
-3.10%
$1.88 million $160,178
Aug 31, 11 AM $0.028
-0.96%
$1.96 million $158,052
Aug 31, 10 AM $0.0283
+3.67%
$1.98 million $160,700
Aug 31, 9 AM $0.0273
+0.26%
$1.91 million $162,328
Aug 31, 8 AM $0.0272
+0.82%
$1.9 million $161,444
Aug 31, 7 AM $0.0268
-0.59%
$1.87 million $161,949
Aug 31, 6 AM $0.0269
-0.33%
$1.88 million $162,609
Aug 31, 5 AM $0.0269
+0.94%
$1.88 million $162,281
Aug 31, 4 AM $0.0267
-1.15%
$1.86 million $163,012
Aug 31, 3 AM $0.0269
+0.26%
$1.88 million $165,525
Aug 31, 2 AM $0.0268
-0.45%
$1.87 million $166,700
Aug 31, 1 AM $0.0269
-1.32%
$1.88 million $168,752
Aug 31, 12 AM $0.0273
+1.37%
$1.91 million $170,815
Aug 30, 11 PM $0.027
-4.22%
$1.89 million $170,569
Aug 30, 10 PM $0.0282
-0.77%
$1.97 million $171,352
Aug 30, 9 PM $0.0284
-2.94%
$1.99 million $169,002
Aug 30, 8 PM $0.0293
-0.14%
$2.05 million $171,127
Aug 30, 7 PM $0.0292
-0.51%
$2.04 million $171,325
Aug 30, 6 PM $0.0293
+0.10%
$2.05 million $172,449
Aug 30, 5 PM $0.0293
-1.48%
$2.05 million $174,878
Aug 30, 4 PM $0.0297
-0.67%
$2.08 million $172,548
Aug 30, 3 PM $0.03
+2.07%
$2.1 million $172,488
Aug 30, 2 PM $0.0296
-0.24%
$2.07 million $173,892
Aug 30, 1 PM $0.0296
+3.20%
$2.07 million $175,569
Aug 30, 12 PM $0.0286
+3.78%
$2 million $171,923
Aug 30, 11 AM $0.0274
+0.55%
$1.92 million $173,390
Aug 30, 10 AM $0.0273
+0.74%
$1.91 million $171,308
Aug 30, 9 AM $0.0272
+0.41%
$1.9 million $171,356