Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0102
+0.20%
$710,438 $166,766
Jul 15, 1 PM $0.0101
-0.69%
$706,242 $162,829
Jul 15, 12 PM $0.0101
+0.40%
$707,641 $166,840
Jul 15, 11 AM $0.01
-0.20%
$702,047 $170,617
Jul 15, 10 AM $0.01
-0.79%
$702,047 $170,270
Jul 15, 9 AM $0.0101
+0.80%
$708,340 $172,132
Jul 15, 8 AM $0.0101
-0.20%
$705,543 $175,471
Jul 15, 7 AM $0.0101
-1.27%
$709,039 $174,034
Jul 15, 6 AM $0.0103
+0.00%
$720,227 $173,270
Jul 15, 5 AM $0.0103
+1.58%
$717,430 $170,533
Jul 15, 4 AM $0.0101
-1.65%
$708,340 $169,299
Jul 15, 3 AM $0.0103
+0.20%
$718,129 $171,416
Jul 15, 2 AM $0.0103
-0.10%
$716,731 $170,790
Jul 15, 1 AM $0.0102
-0.19%
$716,032 $171,484
Jul 15, 12 AM $0.0103
-0.19%
$718,129 $173,653
Jul 14, 11 PM $0.0103
-0.39%
$719,528 $170,950
Jul 14, 10 PM $0.0103
+0.78%
$721,626 $170,688
Jul 14, 9 PM $0.0102
+0.10%
$716,032 $169,643
Jul 14, 8 PM $0.0102
+0.49%
$715,332 $172,049
Jul 14, 7 PM $0.0102
-0.20%
$711,137 $172,398
Jul 14, 6 PM $0.0102
-0.10%
$710,438 $171,192
Jul 14, 5 PM $0.0102
-0.20%
$711,836 $171,628
Jul 14, 4 PM $0.0103
+0.79%
$718,129 $173,320
Jul 14, 3 PM $0.0102
+1.79%
$714,633 $170,917
Jul 14, 2 PM $0.01
+0.00%
$700,648 $170,863
Jul 14, 1 PM $0.00999
-0.50%
$698,550 $172,633
Jul 14, 12 PM $0.0101
+4.90%
$704,144 $172,223
Jul 14, 11 AM $0.00956
+0.10%
$668,483 $169,373
Jul 14, 10 AM $0.00955
-0.62%
$667,783 $171,273
Jul 14, 9 AM $0.00965
+0.31%
$674,776 $170,796
Jul 14, 8 AM $0.00961
-0.21%
$671,979 $171,852
Jul 14, 7 AM $0.00956
+0.00%
$668,483 $173,929
Jul 14, 6 AM $0.00958
-0.62%
$669,881 $171,787
Jul 14, 5 AM $0.00963
+0.31%
$673,377 $172,294
Jul 14, 4 AM $0.0096
+0.42%
$671,280 $171,442
Jul 14, 3 AM $0.00958
+1.27%
$669,881 $172,138
Jul 14, 2 AM $0.00958
+0.95%
$669,881 $174,288
Jul 14, 1 AM $0.00953
+0.11%
$666,385 $173,623
Jul 14, 12 AM $0.00953
-0.31%
$666,385 $172,665
Jul 13, 11 PM $0.00951
+0.21%
$664,986 $175,229
Jul 13, 10 PM $0.00947
-0.42%
$662,189 $176,487
Jul 13, 9 PM $0.00952
+0.21%
$665,686 $176,071
Jul 13, 8 PM $0.00949
-0.32%
$663,588 $172,368
Jul 13, 7 PM $0.00954
-1.45%
$667,084 $171,920
Jul 13, 6 PM $0.00964
-0.21%
$674,077 $171,259
Jul 13, 5 PM $0.00971
-0.31%
$678,971 $170,655
Jul 13, 4 PM $0.00969
-1.02%
$677,573 $171,183
Jul 13, 3 PM $0.0098
-1.01%
$685,265 $172,510
Jul 13, 2 PM $0.00987
+0.10%
$690,159 $169,377
Jul 13, 1 PM $0.00982
-0.51%
$686,663 $169,780