Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0298
+0.49%
$ 2.14 million $ 2,820
Mar 16, 6 AM $ 0.0297
-0.39%
$ 2.13 million $ 2,396
Mar 16, 5 AM $ 0.0297
-1.27%
$ 2.13 million $ 2,409
Mar 16, 4 AM $ 0.0301
+1.16%
$ 2.16 million $ 2,135
Mar 16, 3 AM $ 0.0298
+3.87%
$ 2.14 million $ 2,108
Mar 16, 2 AM $ 0.0286
-0.47%
$ 2.05 million $ 1,920
Mar 16, 1 AM $ 0.0287
+1.08%
$ 2.06 million $ 1,925
Mar 16, 12 AM $ 0.0283
+0.61%
$ 2.03 million $ 688
Mar 15, 11 PM $ 0.0281
-0.47%
$ 2.02 million $ 529
Mar 15, 10 PM $ 0.028
+1.13%
$ 2.01 million $ 425
Mar 15, 9 PM $ 0.0277
+0.40%
$ 1.99 million $ 526
Mar 15, 8 PM $ 0.0276
+0.92%
$ 1.98 million $ 526
Mar 15, 7 PM $ 0.0274
+0.61%
$ 1.96 million $ 534
Mar 15, 6 PM $ 0.0273
+0.14%
$ 1.96 million $ 533
Mar 15, 5 PM $ 0.0272
+0.20%
$ 1.95 million $ 540
Mar 15, 4 PM $ 0.0271
-0.09%
$ 1.94 million $ 536
Mar 15, 3 PM $ 0.0271
-0.08%
$ 1.95 million $ 540
Mar 15, 2 PM $ 0.0271
-0.20%
$ 1.94 million $ 539
Mar 15, 1 PM $ 0.0271
-0.96%
$ 1.95 million $ 539
Mar 15, 12 PM $ 0.0275
-0.22%
$ 1.97 million $ 426
Mar 15, 11 AM $ 0.0275
-1.12%
$ 1.97 million $ 428
Mar 15, 10 AM $ 0.0278
+1.17%
$ 1.99 million $ 614
Mar 15, 9 AM $ 0.0275
+0.27%
$ 1.97 million $ 513
Mar 15, 8 AM $ 0.0273
+0.17%
$ 1.96 million $ 658
Mar 15, 7 AM $ 0.0273
-0.02%
$ 1.96 million $ 656
Mar 15, 6 AM $ 0.0273
-0.20%
$ 1.96 million $ 656
Mar 15, 5 AM $ 0.0274
+0.55%
$ 1.97 million $ 665
Mar 15, 4 AM $ 0.0273
+0.27%
$ 1.95 million $ 837
Mar 15, 3 AM $ 0.0272
-0.20%
$ 1.95 million $ 827
Mar 15, 2 AM $ 0.0272
+0.19%
$ 1.95 million $ 811
Mar 15, 1 AM $ 0.0271
-0.18%
$ 1.94 million $ 808
Mar 15, 12 AM $ 0.0272
-0.33%
$ 1.95 million $ 724
Mar 14, 11 PM $ 0.0273
+0.63%
$ 1.95 million $ 728
Mar 14, 10 PM $ 0.0274
+1.08%
$ 1.96 million $ 726
Mar 14, 9 PM $ 0.027
-0.06%
$ 1.94 million $ 611
Mar 14, 8 PM $ 0.027
+0.07%
$ 1.93 million $ 621
Mar 14, 7 PM $ 0.027
+0.04%
$ 1.93 million $ 612
Mar 14, 6 PM $ 0.0269
+0.07%
$ 1.93 million $ 621
Mar 14, 5 PM $ 0.027
-0.03%
$ 1.93 million $ 624
Mar 14, 4 PM $ 0.0269
-0.88%
$ 1.93 million $ 625
Mar 14, 3 PM $ 0.0272
+1.11%
$ 1.95 million $ 611
Mar 14, 2 PM $ 0.0269
-0.14%
$ 1.93 million $ 610
Mar 14, 1 PM $ 0.027
-0.69%
$ 1.93 million $ 612
Mar 14, 12 PM $ 0.0271
-0.13%
$ 1.94 million $ 561
Mar 14, 11 AM $ 0.0268
-0.56%
$ 1.92 million $ 667
Mar 14, 10 AM $ 0.0269
-0.17%
$ 1.93 million $ 585
Mar 14, 9 AM $ 0.0271
+1.09%
$ 1.94 million $ 582
Mar 14, 8 AM $ 0.0268
-0.10%
$ 1.92 million $ 458
Mar 14, 7 AM $ 0.0268
-0.02%
$ 1.92 million $ 459
Mar 14, 6 AM $ 0.0271
-0.72%
$ 1.94 million $ 543