Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0201
-0.36%
$ 1.44 million $ 277,929
May 15, 11 PM $ 0.0201
-1.20%
$ 1.44 million $ 275,515
May 15, 10 PM $ 0.0203
+1.15%
$ 1.45 million $ 276,460
May 15, 9 PM $ 0.0199
-1.34%
$ 1.42 million $ 275,914
May 15, 8 PM $ 0.0199
+1.76%
$ 1.42 million $ 279,174
May 15, 7 PM $ 0.0197
-1.53%
$ 1.4 million $ 274,739
May 15, 6 PM $ 0.02
-0.28%
$ 1.43 million $ 277,601
May 15, 5 PM $ 0.0197
+1.10%
$ 1.41 million $ 285,310
May 15, 4 PM $ 0.0195
-4.70%
$ 1.39 million $ 280,662
May 15, 3 PM $ 0.0197
+5.49%
$ 1.4 million $ 276,098
May 15, 2 PM $ 0.0188
-9.53%
$ 1.35 million $ 280,501
May 15, 1 PM $ 0.0216
+1.69%
$ 1.54 million $ 276,533
May 15, 12 PM $ 0.0224
-0.81%
$ 1.6 million $ 273,145
May 15, 11 AM $ 0.0228
+1.38%
$ 1.63 million $ 274,555
May 15, 10 AM $ 0.0227
+0.61%
$ 1.62 million $ 276,768
May 15, 9 AM $ 0.0228
-1.55%
$ 1.63 million $ 278,216
May 15, 8 AM $ 0.0229
-6.48%
$ 1.63 million $ 274,964
May 15, 7 AM $ 0.0246
-1.03%
$ 1.76 million $ 274,184
May 15, 6 AM $ 0.0247
+6.85%
$ 1.76 million $ 271,867
May 15, 5 AM $ 0.0231
-0.97%
$ 1.65 million $ 271,346
May 15, 4 AM $ 0.0234
-1.18%
$ 1.67 million $ 268,608
May 15, 3 AM $ 0.0234
-3.99%
$ 1.67 million $ 264,132
May 15, 2 AM $ 0.0243
+2.87%
$ 1.74 million $ 263,251
May 15, 1 AM $ 0.0237
-3.03%
$ 1.69 million $ 262,603
May 15, 12 AM $ 0.0243
+3.06%
$ 1.73 million $ 264,981
May 14, 11 PM $ 0.0235
-2.40%
$ 1.68 million $ 271,429
May 14, 10 PM $ 0.0237
-0.95%
$ 1.69 million $ 265,472
May 14, 9 PM $ 0.024
-1.72%
$ 1.72 million $ 268,276
May 14, 8 PM $ 0.0245
-2.06%
$ 1.75 million $ 259,598
May 14, 7 PM $ 0.025
-0.21%
$ 1.78 million $ 262,394
May 14, 6 PM $ 0.0248
-1.71%
$ 1.77 million $ 259,645
May 14, 5 PM $ 0.0258
+1.51%
$ 1.84 million $ 262,565
May 14, 4 PM $ 0.0252
-2.33%
$ 1.8 million $ 265,378
May 14, 3 PM $ 0.0259
+2.83%
$ 1.85 million $ 264,695
May 14, 2 PM $ 0.0256
+5.32%
$ 1.82 million $ 266,331
May 14, 1 PM $ 0.0244
+0.10%
$ 1.74 million $ 267,595
May 14, 12 PM $ 0.0248
+2.35%
$ 1.77 million $ 272,572
May 14, 11 AM $ 0.0234
-2.04%
$ 1.67 million $ 272,308
May 14, 10 AM $ 0.0236
+3.16%
$ 1.69 million $ 268,865
May 14, 9 AM $ 0.0231
+0.10%
$ 1.65 million $ 271,578
May 14, 8 AM $ 0.0232
-0.74%
$ 1.66 million $ 270,145
May 14, 7 AM $ 0.0231
+1.66%
$ 1.65 million $ 272,201
May 14, 6 AM $ 0.0226
+2.08%
$ 1.61 million $ 271,534
May 14, 5 AM $ 0.0222
-0.25%
$ 1.58 million $ 265,590
May 14, 4 AM $ 0.0224
-4.71%
$ 1.6 million $ 265,816
May 14, 3 AM $ 0.0235
-3.96%
$ 1.68 million $ 269,742
May 14, 2 AM $ 0.0242
+1.87%
$ 1.73 million $ 269,890
May 14, 1 AM $ 0.0241
-0.20%
$ 1.72 million $ 269,544
May 14, 12 AM $ 0.0239
-5.24%
$ 1.71 million $ 272,280
May 13, 11 PM $ 0.0247
-0.23%
$ 1.76 million $ 270,088