Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.729
-7.56%
$49.99 million $88,254
Jan 17, 2024 $0.789
-1.41%
$54.08 million $262,070
Jan 16, 2024 $0.8
+2.97%
$54.85 million $140,325
Jan 15, 2024 $0.777
+1.38%
$53.28 million $129,202
Jan 14, 2024 $0.767
-4.51%
$52.59 million $98,492
Jan 13, 2024 $0.804
+2.25%
$54.77 million $171,974
Jan 12, 2024 $0.786
-3.85%
$53.57 million $183,229
Jan 11, 2024 $0.817
+4.05%
$55.69 million $831,713
Jan 10, 2024 $0.785
+13.21%
$53.52 million $203,670
Jan 9, 2024 $0.694
+0.41%
$47.28 million $976,994
Jan 8, 2024 $0.691
+3.43%
$47.09 million $230,261
Jan 7, 2024 $0.668
-8.96%
$45.53 million $779,837
Jan 6, 2024 $0.734
-3.13%
$50.01 million $126,530
Jan 5, 2024 $0.758
-4.26%
$51.69 million $125,709
Jan 4, 2024 $0.792
+1.05%
$53.97 million $388,940
Jan 3, 2024 $0.784
-4.75%
$53.43 million $440,002
Jan 2, 2024 $0.823
+0.09%
$56.12 million $117,355
Jan 1, 2024 $0.823
+7.54%
$56.08 million $293,545
Dec 31, 2023 $0.766
-2.52%
$52.18 million $583,730
Dec 30, 2023 $0.785
+2.15%
$53.37 million $360,796
Dec 29, 2023 $0.768
-1.90%
$52.2 million $186,405
Dec 28, 2023 $0.783
-6.10%
$53.17 million $221,457
Dec 27, 2023 $0.833
+10.05%
$56.61 million $546,740
Dec 26, 2023 $0.757
+1.32%
$51.43 million $907,113
Dec 25, 2023 $0.748
-0.67%
$50.83 million $102,580
Dec 24, 2023 $0.753
+0.23%
$51.19 million $266,651
Dec 23, 2023 $0.752
-3.43%
$50.87 million $952,022
Dec 22, 2023 $0.779
+7.36%
$52.67 million $339,566
Dec 21, 2023 $0.725
-1.43%
$49.03 million $300,454
Dec 20, 2023 $0.735
+0.46%
$49.74 million $68,461
Dec 19, 2023 $0.731
-0.44%
$49.43 million $139,350
Dec 18, 2023 $0.734
-5.78%
$49.64 million $1.54 million
Dec 17, 2023 $0.779
+0.34%
$52.69 million $143,875
Dec 16, 2023 $0.776
-1.42%
$52.37 million $198,774
Dec 15, 2023 $0.784
-4.24%
$52.91 million $78,550
Dec 14, 2023 $0.819
-3.98%
$55.26 million $491,569
Dec 13, 2023 $0.853
+0.05%
$57.55 million $119,792
Dec 12, 2023 $0.852
+1.70%
$57.5 million $1.05 million
Dec 11, 2023 $0.838
-1.61%
$56.54 million $163,009
Dec 10, 2023 $0.852
-1.40%
$57.47 million $353,391
Dec 9, 2023 $0.864
-8.24%
$58.15 million $810,254
Dec 8, 2023 $0.941
+4.47%
$63.35 million $418,323
Dec 7, 2023 $0.901
-3.43%
$60.7 million $1.12 million
Dec 6, 2023 $0.934
-8.93%
$62.9 million $595,653
Dec 5, 2023 $1.03
+1.04%
$69.05 million $795,244
Dec 4, 2023 $1.01
+0.40%
$68.01 million $426,030
Dec 3, 2023 $1.01
+0.72%
$67.75 million $163,363
Dec 2, 2023 $1.01
+3.73%
$67.72 million $114,242
Dec 1, 2023 $0.97
+5.47%
$65.23 million $571,902
Nov 30, 2023 $0.92
-1.75%
$61.8 million $490,015