Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.00991
+0.30%
$692,956 $167,881
Jul 13, 11 AM $0.0099
-1.39%
$692,257 $170,056
Jul 13, 10 AM $0.01
-0.50%
$702,047 $170,248
Jul 13, 9 AM $0.0101
+0.10%
$705,543 $167,851
Jul 13, 8 AM $0.0101
+0.20%
$706,941 $168,245
Jul 13, 7 AM $0.01
+0.40%
$702,047 $168,917
Jul 13, 6 AM $0.01
-0.20%
$702,746 $170,118
Jul 13, 5 AM $0.01
+0.80%
$700,648 $171,622
Jul 13, 4 AM $0.00999
+1.73%
$698,550 $172,550
Jul 13, 3 AM $0.00979
-3.07%
$684,565 $172,527
Jul 13, 2 AM $0.0101
+0.30%
$708,340 $170,892
Jul 13, 1 AM $0.0101
-0.79%
$706,242 $170,404
Jul 13, 12 AM $0.0102
-0.29%
$714,633 $171,233
Jul 12, 11 PM $0.0102
+2.42%
$711,137 $168,836
Jul 12, 10 PM $0.00992
-1.00%
$693,656 $167,002
Jul 12, 9 PM $0.01
-0.79%
$702,047 $165,823
Jul 12, 8 PM $0.0101
-0.39%
$708,340 $166,501
Jul 12, 7 PM $0.0102
+4.08%
$713,934 $167,059
Jul 12, 6 PM $0.00979
-0.10%
$684,565 $168,418
Jul 12, 5 PM $0.0098
+0.72%
$685,265 $168,863
Jul 12, 4 PM $0.00971
-0.61%
$678,971 $169,587
Jul 12, 3 PM $0.00973
-1.02%
$680,370 $170,187
Jul 12, 2 PM $0.00985
+0.00%
$688,761 $173,062
Jul 12, 1 PM $0.00981
+0.10%
$685,964 $172,171
Jul 12, 12 PM $0.00984
+1.44%
$688,062 $174,761
Jul 12, 11 AM $0.00977
-0.20%
$683,167 $172,422
Jul 12, 10 AM $0.00979
-1.11%
$684,565 $172,288
Jul 12, 9 AM $0.00993
+2.80%
$694,355 $174,062
Jul 12, 8 AM $0.0097
+0.94%
$678,272 $171,160
Jul 12, 7 AM $0.0096
+0.42%
$671,280 $167,954
Jul 12, 6 AM $0.00955
+0.74%
$667,783 $166,836
Jul 12, 5 AM $0.00949
-1.45%
$663,588 $165,936
Jul 12, 4 AM $0.0096
-0.41%
$671,280 $165,479
Jul 12, 3 AM $0.00966
+0.31%
$675,475 $166,244
Jul 12, 2 AM $0.00965
-0.31%
$674,776 $167,632
Jul 12, 1 AM $0.00969
+0.31%
$677,573 $167,144
Jul 12, 12 AM $0.00971
-0.61%
$678,971 $167,886
Jul 11, 11 PM $0.00977
-4.12%
$683,167 $167,650
Jul 11, 10 PM $0.0102
-0.39%
$715,332 $167,473
Jul 11, 9 PM $0.0103
+0.00%
$718,129 $168,963
Jul 11, 8 PM $0.0102
+0.20%
$716,032 $171,041
Jul 11, 7 PM $0.0102
+0.00%
$716,032 $171,075
Jul 11, 6 PM $0.0102
+0.59%
$716,032 $171,218
Jul 11, 5 PM $0.0102
-0.97%
$712,535 $171,622
Jul 11, 4 PM $0.0102
-0.87%
$716,032 $170,444
Jul 11, 3 PM $0.0103
-0.48%
$723,723 $167,619
Jul 11, 2 PM $0.0104
-0.19%
$724,423 $168,215
Jul 11, 1 PM $0.0103
-2.18%
$723,024 $168,348
Jul 11, 12 PM $0.0106
+0.00%
$737,708 $167,346
Jul 11, 11 AM $0.0106
+0.57%
$741,205 $169,884