Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.027
-0.33%
$1.89 million $171,680
Aug 30, 7 AM $0.0272
-1.16%
$1.9 million $171,250
Aug 30, 6 AM $0.0275
-0.25%
$1.92 million $169,709
Aug 30, 5 AM $0.0275
-0.07%
$1.92 million $168,329
Aug 30, 4 AM $0.0274
-0.25%
$1.92 million $167,935
Aug 30, 3 AM $0.0275
-2.00%
$1.92 million $168,507
Aug 30, 2 AM $0.028
-0.53%
$1.96 million $167,279
Aug 30, 1 AM $0.0282
+0.25%
$1.97 million $167,703
Aug 30, 12 AM $0.0282
-0.18%
$1.97 million $166,831
Aug 29, 11 PM $0.0283
+1.33%
$1.98 million $167,509
Aug 29, 10 PM $0.0278
+0.36%
$1.94 million $164,939
Aug 29, 9 PM $0.0277
-0.97%
$1.94 million $165,144
Aug 29, 8 PM $0.028
+0.00%
$1.96 million $164,789
Aug 29, 7 PM $0.028
-1.86%
$1.95 million $164,197
Aug 29, 6 PM $0.0284
-1.42%
$1.99 million $164,851
Aug 29, 5 PM $0.0289
-0.89%
$2.02 million $161,966
Aug 29, 4 PM $0.0293
-0.03%
$2.05 million $166,626
Aug 29, 3 PM $0.0293
+0.10%
$2.05 million $168,765
Aug 29, 2 PM $0.0293
+2.34%
$2.05 million $165,584
Aug 29, 1 PM $0.0286
-0.52%
$2 million $164,314
Aug 29, 12 PM $0.0288
+1.05%
$2.01 million $166,244
Aug 29, 11 AM $0.0285
+1.75%
$1.99 million $166,777
Aug 29, 10 AM $0.0281
-2.67%
$1.96 million $165,609
Aug 29, 9 AM $0.0289
+2.09%
$2.02 million $166,620
Aug 29, 8 AM $0.0283
+0.46%
$1.98 million $167,294
Aug 29, 7 AM $0.0281
+4.35%
$1.96 million $167,797
Aug 29, 6 AM $0.0267
+0.30%
$1.87 million $167,675
Aug 29, 5 AM $0.0266
-0.30%
$1.86 million $166,950
Aug 29, 4 AM $0.0266
+1.10%
$1.86 million $168,358
Aug 29, 3 AM $0.0266
-1.56%
$1.86 million $166,910
Aug 29, 2 AM $0.027
+0.52%
$1.89 million $168,016
Aug 29, 1 AM $0.0269
+0.22%
$1.88 million $165,507
Aug 29, 12 AM $0.0269
-1.39%
$1.88 million $164,741
Aug 28, 11 PM $0.0273
-0.18%
$1.91 million $164,283
Aug 28, 10 PM $0.0273
-0.69%
$1.91 million $166,033
Aug 28, 9 PM $0.0276
-3.13%
$1.93 million $167,663
Aug 28, 8 PM $0.0285
+1.31%
$1.99 million $166,099
Aug 28, 7 PM $0.0281
+1.77%
$1.96 million $167,476
Aug 28, 6 PM $0.0275
-6.31%
$1.92 million $167,620
Aug 28, 5 PM $0.0295
-2.26%
$2.06 million $170,283
Aug 28, 4 PM $0.0287
-11.27%
$2 million $165,801
Aug 28, 3 PM $0.0324
-2.12%
$2.26 million $164,131
Aug 28, 2 PM $0.033
+6.24%
$2.31 million $170,149
Aug 28, 1 PM $0.0311
+0.29%
$2.18 million $170,171
Aug 28, 12 PM $0.031
-1.21%
$2.17 million $170,708
Aug 28, 11 AM $0.0308
+0.06%
$2.16 million $169,412
Aug 28, 10 AM $0.0308
-0.48%
$2.16 million $170,708
Aug 28, 9 AM $0.0311
+3.63%
$2.18 million $170,727
Aug 28, 8 AM $0.0301
-2.65%
$2.11 million $169,724
Aug 28, 7 AM $0.0309
+1.68%
$2.16 million $169,761