Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0271
-0.72%
$ 1.94 million $ 543
Mar 14, 5 AM $ 0.0272
+0.84%
$ 1.95 million $ 535
Mar 14, 4 AM $ 0.0271
+0.16%
$ 1.94 million $ 363
Mar 14, 3 AM $ 0.027
+0.34%
$ 1.94 million $ 366
Mar 14, 2 AM $ 0.0269
-0.10%
$ 1.93 million $ 405
Mar 14, 1 AM $ 0.0269
+0.16%
$ 1.93 million $ 481
Mar 14, 12 AM $ 0.0269
-0.09%
$ 1.93 million $ 482
Mar 13, 11 PM $ 0.0269
+0.21%
$ 1.93 million $ 552
Mar 13, 10 PM $ 0.0268
-1.09%
$ 1.92 million $ 546
Mar 13, 9 PM $ 0.0271
-0.38%
$ 1.94 million $ 552
Mar 13, 8 PM $ 0.0272
+0.28%
$ 1.95 million $ 547
Mar 13, 7 PM $ 0.0271
-0.89%
$ 1.94 million $ 566
Mar 13, 6 PM $ 0.0274
+0.40%
$ 1.96 million $ 555
Mar 13, 5 PM $ 0.0274
-1.16%
$ 1.97 million $ 579
Mar 13, 4 PM $ 0.0276
-0.12%
$ 1.98 million $ 584
Mar 13, 3 PM $ 0.0279
-0.51%
$ 2 million $ 595
Mar 13, 2 PM $ 0.0284
+0.01%
$ 2.04 million $ 607
Mar 13, 1 PM $ 0.0283
+1.73%
$ 2.03 million $ 618
Mar 13, 12 PM $ 0.0276
+1.49%
$ 1.98 million $ 603
Mar 13, 11 AM $ 0.0273
-0.17%
$ 1.96 million $ 496
Mar 13, 10 AM $ 0.0273
+0.68%
$ 1.96 million $ 395
Mar 13, 9 AM $ 0.027
+0.08%
$ 1.94 million $ 379
Mar 13, 8 AM $ 0.0271
+0.65%
$ 1.95 million $ 380
Mar 13, 7 AM $ 0.027
+0.16%
$ 1.93 million $ 377
Mar 13, 6 AM $ 0.0269
-0.73%
$ 1.93 million $ 421
Mar 13, 5 AM $ 0.0272
+0.06%
$ 1.95 million $ 424
Mar 13, 4 AM $ 0.0272
-0.27%
$ 1.95 million $ 521
Mar 13, 3 AM $ 0.0271
-0.98%
$ 1.94 million $ 520
Mar 13, 2 AM $ 0.0274
-0.45%
$ 1.97 million $ 827
Mar 13, 1 AM $ 0.0275
+0.53%
$ 1.97 million $ 752
Mar 13, 12 AM $ 0.0275
+2.65%
$ 1.97 million $ 1,728
Mar 12, 11 PM $ 0.0269
+0.93%
$ 1.93 million $ 1,796
Mar 12, 10 PM $ 0.0267
-0.03%
$ 1.91 million $ 1,848
Mar 12, 9 PM $ 0.0267
-0.15%
$ 1.91 million $ 1,842
Mar 12, 8 PM $ 0.0267
-0.36%
$ 1.91 million $ 1,865
Mar 12, 7 PM $ 0.027
+1.58%
$ 1.93 million $ 1,872
Mar 12, 6 PM $ 0.0266
-0.27%
$ 1.91 million $ 5,000
Mar 12, 5 PM $ 0.0267
-1.03%
$ 1.92 million $ 5,027
Mar 12, 4 PM $ 0.027
+0.80%
$ 1.94 million $ 4,998
Mar 12, 3 PM $ 0.0268
+1.49%
$ 1.92 million $ 4,990
Mar 12, 2 PM $ 0.0265
-1.66%
$ 1.9 million $ 4,923
Mar 12, 1 PM $ 0.027
+0.27%
$ 1.94 million $ 5,054
Mar 12, 12 PM $ 0.0269
-0.04%
$ 1.93 million $ 5,037
Mar 12, 11 AM $ 0.027
+0.03%
$ 1.94 million $ 5,058
Mar 12, 10 AM $ 0.027
+0.76%
$ 1.94 million $ 5,056
Mar 12, 9 AM $ 0.0267
-0.04%
$ 1.92 million $ 4,997
Mar 12, 8 AM $ 0.0267
+0.30%
$ 1.91 million $ 4,995
Mar 12, 7 AM $ 0.0266
+0.42%
$ 1.91 million $ 4,991
Mar 12, 6 AM $ 0.0265
+0.15%
$ 1.9 million $ 4,871
Mar 12, 5 AM $ 0.0264
+0.11%
$ 1.89 million $ 4,863