Aura Finance Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.799
-2.68%
$52.72 million $138,808
Oct 8, 2023 $0.82
-3.91%
$54.14 million $247,841
Oct 7, 2023 $0.854
-1.24%
$56.38 million $119,490
Oct 6, 2023 $0.865
+2.37%
$57.07 million $373,667
Oct 5, 2023 $0.845
-0.60%
$55.75 million $709,078
Oct 4, 2023 $0.85
+1.51%
$56.06 million $291,655
Oct 3, 2023 $0.838
+0.74%
$55.22 million $209,858
Oct 2, 2023 $0.831
-4.07%
$54.79 million $248,946
Oct 1, 2023 $0.866
+3.26%
$57.1 million $111,730
Sep 30, 2023 $0.839
+0.31%
$55.27 million $71,413
Sep 29, 2023 $0.836
-0.28%
$55.1 million $298,592
Sep 28, 2023 $0.838
+3.95%
$55.17 million $326,472
Sep 27, 2023 $0.806
-5.58%
$53.05 million $311,177
Sep 26, 2023 $0.851
+11.19%
$55.94 million $1.02 million
Sep 25, 2023 $0.761
+1.70%
$50.05 million $301,530
Sep 24, 2023 $0.75
-2.27%
$49.28 million $80,062
Sep 23, 2023 $0.767
-0.86%
$50.44 million $111,545
Sep 22, 2023 $0.773
+0.59%
$50.83 million $186,203
Sep 21, 2023 $0.769
-6.54%
$50.5 million $605,027
Sep 20, 2023 $0.823
-4.86%
$54.07 million $242,273
Sep 19, 2023 $0.866
+4.24%
$56.87 million $546,458
Sep 18, 2023 $0.833
-0.80%
$54.69 million $147,962
Sep 17, 2023 $0.843
-3.01%
$55.29 million $156,290
Sep 16, 2023 $0.87
+1.12%
$57.06 million $72,322
Sep 15, 2023 $0.86
+1.42%
$56.41 million $199,556
Sep 14, 2023 $0.852
-3.68%
$55.86 million $264,794
Sep 13, 2023 $0.883
+0.43%
$57.9 million $206,934
Sep 12, 2023 $0.866
+0.09%
$56.76 million $70,275
Sep 11, 2023 $0.865
-5.93%
$56.66 million $238,973
Sep 10, 2023 $0.92
-0.92%
$60.24 million $90,162
Sep 9, 2023 $0.928
+0.82%
$60.81 million $136,447
Sep 8, 2023 $0.921
-0.21%
$60.32 million $216,970
Sep 7, 2023 $0.923
-0.61%
$60.43 million $187,549
Sep 6, 2023 $0.929
-3.51%
$60.81 million $175,257
Sep 5, 2023 $0.963
+4.49%
$63.04 million $293,198
Sep 4, 2023 $0.922
-1.05%
$60.32 million $193,508
Sep 3, 2023 $0.931
-0.47%
$60.86 million $171,286
Sep 2, 2023 $0.931
-1.91%
$60.86 million $80,931
Sep 1, 2023 $0.95
-4.54%
$62.14 million $307,838
Aug 31, 2023 $0.996
-4.97%
$65.07 million $340,017
Aug 30, 2023 $1.05
-3.44%
$68.37 million $141,678
Aug 29, 2023 $1.08
+6.52%
$70.64 million $67,460
Aug 28, 2023 $1.02
-1.20%
$66.3 million $107,353
Aug 27, 2023 $1.03
-2.52%
$67.29 million $90,115
Aug 26, 2023 $1.06
-3.11%
$69.05 million $217,860
Aug 25, 2023 $1.09
+0.57%
$71.25 million $92,872
Aug 24, 2023 $1.09
-2.76%
$70.33 million $336,203
Aug 23, 2023 $1.12
+4.03%
$72.32 million $403,966
Aug 22, 2023 $1.07
+5.01%
$69.37 million $2.11 million
Aug 21, 2023 $1.02
-1.61%
$66.01 million $103,978