Aura Finance Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 1.85
-0.62%
$ 114.38 million $ 791,500
Jun 7, 2023 $ 1.87
+0.07%
$ 115.17 million $ 467,575
Jun 6, 2023 $ 1.87
+8.03%
$ 115.15 million $ 1.1 million
Jun 5, 2023 $ 1.73
-3.50%
$ 106.62 million $ 376,751
Jun 4, 2023 $ 1.78
-4.84%
$ 109.79 million $ 389,152
Jun 3, 2023 $ 1.87
-0.86%
$ 115.3 million $ 227,396
Jun 2, 2023 $ 1.89
+4.78%
$ 116.21 million $ 484,837
Jun 1, 2023 $ 1.8
-2.54%
$ 110.88 million $ 278,905
May 31, 2023 $ 1.85
+0.15%
$ 113.67 million $ 1.02 million
May 30, 2023 $ 1.84
-2.93%
$ 112.89 million $ 444,870
May 29, 2023 $ 1.9
+1.07%
$ 116.29 million $ 1.04 million
May 28, 2023 $ 1.88
+6.02%
$ 115.3 million $ 622,301
May 27, 2023 $ 1.78
-1.76%
$ 108.78 million $ 197,748
May 26, 2023 $ 1.81
+6.44%
$ 110.75 million $ 1.01 million
May 25, 2023 $ 1.7
-7.13%
$ 103.96 million $ 1.31 million
May 24, 2023 $ 1.83
-6.06%
$ 112 million $ 2.65 million
May 23, 2023 $ 1.97
+3.19%
$ 120.35 million $ 379,452
May 22, 2023 $ 1.91
-3.35%
$ 116.57 million $ 432,046
May 21, 2023 $ 1.98
-2.15%
$ 120.68 million $ 554,087
May 20, 2023 $ 2.02
+2.30%
$ 122.99 million $ 997,242
May 19, 2023 $ 1.99
+0.52%
$ 121.41 million $ 1.43 million
May 18, 2023 $ 1.95
-0.15%
$ 119.03 million $ 1.28 million
May 17, 2023 $ 1.96
-3.15%
$ 119.11 million $ 1.09 million
May 16, 2023 $ 2.02
-3.17%
$ 122.63 million $ 1.65 million
May 15, 2023 $ 2.08
-4.90%
$ 126.33 million $ 1.26 million
May 14, 2023 $ 2.19
+2.67%
$ 132.67 million $ 1.04 million
May 13, 2023 $ 2.13
-1.54%
$ 129.11 million $ 972,326
May 12, 2023 $ 2.16
+2.04%
$ 130.88 million $ 630,942
May 11, 2023 $ 2.11
+0.39%
$ 127.69 million $ 720,559
May 10, 2023 $ 2.1
-1.55%
$ 127.13 million $ 755,641
May 9, 2023 $ 2.13
-2.31%
$ 128.78 million $ 1.08 million
May 8, 2023 $ 2.19
-3.68%
$ 132.03 million $ 628,789
May 7, 2023 $ 2.27
+1.50%
$ 137.08 million $ 1.19 million
May 6, 2023 $ 2.23
-6.08%
$ 134.4 million $ 585,765
May 5, 2023 $ 2.37
+9.43%
$ 142.97 million $ 975,917
May 4, 2023 $ 2.17
-6.14%
$ 130.77 million $ 769,361
May 3, 2023 $ 2.3
+1.04%
$ 138.91 million $ 479,977
May 2, 2023 $ 2.29
+7.48%
$ 137.97 million $ 1.22 million
May 1, 2023 $ 2.12
-4.79%
$ 127.5 million $ 1.33 million
Apr 30, 2023 $ 2.23
-3.54%
$ 134.05 million $ 897,072
Apr 29, 2023 $ 2.3
+0.54%
$ 138.64 million $ 509,973
Apr 28, 2023 $ 2.3
-1.89%
$ 138.05 million $ 666,372
Apr 27, 2023 $ 2.35
+3.59%
$ 141.34 million $ 1.34 million
Apr 26, 2023 $ 2.27
+0.56%
$ 136.35 million $ 1.14 million
Apr 25, 2023 $ 2.26
-0.81%
$ 135.43 million $ 1.36 million
Apr 24, 2023 $ 2.28
-2.33%
$ 136.36 million $ 813,709
Apr 23, 2023 $ 2.33
-0.78%
$ 139.68 million $ 653,217
Apr 22, 2023 $ 2.35
+1.26%
$ 140.35 million $ 1.3 million
Apr 21, 2023 $ 2.32
-7.72%
$ 138.55 million $ 1.22 million
Apr 20, 2023 $ 2.51
-1.37%
$ 150.35 million $ 2.74 million