Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.0304
+1.67%
$2.13 million $169,938
Aug 28, 5 AM $0.0298
-2.58%
$2.09 million $171,784
Aug 28, 4 AM $0.0305
-6.92%
$2.13 million $170,679
Aug 28, 3 AM $0.0328
-2.33%
$2.29 million $171,464
Aug 28, 2 AM $0.0335
-1.84%
$2.34 million $171,775
Aug 28, 1 AM $0.0359
+0.14%
$2.51 million $171,263
Aug 28, 12 AM $0.036
+0.22%
$2.51 million $169,815
Aug 27, 11 PM $0.036
+6.72%
$2.52 million $171,431
Aug 27, 10 PM $0.0337
+2.21%
$2.36 million $173,655
Aug 27, 9 PM $0.0326
-3.12%
$2.28 million $175,240
Aug 27, 8 PM $0.0334
+6.24%
$2.33 million $177,996
Aug 27, 7 PM $0.0314
+2.68%
$2.2 million $187,204
Aug 27, 6 PM $0.0304
-4.61%
$2.13 million $185,831
Aug 27, 5 PM $0.0319
+0.06%
$2.23 million $186,405
Aug 27, 4 PM $0.0319
+2.73%
$2.23 million $188,857
Aug 27, 3 PM $0.0312
+5.51%
$2.18 million $188,648
Aug 27, 2 PM $0.0295
+0.24%
$2.06 million $180,897
Aug 27, 1 PM $0.0294
+4.47%
$2.06 million $182,335
Aug 27, 12 PM $0.0276
-11.01%
$1.93 million $181,322
Aug 27, 11 AM $0.031
-2.18%
$2.17 million $182,671
Aug 27, 10 AM $0.0314
+3.66%
$2.2 million $184,359
Aug 27, 9 AM $0.03
+11.14%
$2.1 million $181,621
Aug 27, 8 AM $0.027
+7.56%
$1.89 million $180,818
Aug 27, 7 AM $0.0249
+2.64%
$1.74 million $180,952
Aug 27, 6 AM $0.0242
-2.10%
$1.69 million $182,267
Aug 27, 5 AM $0.0249
-0.48%
$1.74 million $181,171
Aug 27, 4 AM $0.025
-0.79%
$1.75 million $182,052
Aug 27, 3 AM $0.0254
+0.08%
$1.77 million $182,668
Aug 27, 2 AM $0.0253
-0.51%
$1.77 million $182,136
Aug 27, 1 AM $0.0254
+0.36%
$1.78 million $184,057
Aug 27, 12 AM $0.0256
-1.16%
$1.79 million $185,084
Aug 26, 11 PM $0.0261
+2.16%
$1.82 million $185,494
Aug 26, 10 PM $0.0254
+0.48%
$1.77 million $185,281
Aug 26, 9 PM $0.0253
+12.29%
$1.77 million $182,147
Aug 26, 8 PM $0.022
+14.77%
$1.54 million $180,303
Aug 26, 7 PM $0.0187
+2.63%
$1.31 million $169,640
Aug 26, 6 PM $0.0182
-4.67%
$1.27 million $170,541
Aug 26, 5 PM $0.0198
+19.62%
$1.38 million $168,139
Aug 26, 4 PM $0.0165
+0.86%
$1.15 million $167,196
Aug 26, 3 PM $0.0165
-0.12%
$1.15 million $166,118
Aug 26, 2 PM $0.0166
-0.42%
$1.16 million $168,686
Aug 26, 1 PM $0.0166
-0.95%
$1.16 million $167,400
Aug 26, 12 PM $0.0168
+0.24%
$1.18 million $168,635
Aug 26, 11 AM $0.0167
-1.01%
$1.17 million $165,448
Aug 26, 10 AM $0.0169
+1.99%
$1.18 million $163,265
Aug 26, 9 AM $0.0166
-0.42%
$1.16 million $166,676
Aug 26, 8 AM $0.0167
+1.34%
$1.16 million $168,050
Aug 26, 7 AM $0.0164
+0.37%
$1.15 million $168,208
Aug 26, 6 AM $0.0163
+0.74%
$1.14 million $166,628
Aug 26, 5 AM $0.0162
-0.06%
$1.13 million $168,418