Aura Finance Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0264
+0.11%
$ 1.89 million $ 4,863
Mar 12, 4 AM $ 0.0262
+0.08%
$ 1.88 million $ 4,764
Mar 12, 3 AM $ 0.0263
-0.91%
$ 1.88 million $ 4,769
Mar 12, 2 AM $ 0.0266
-0.79%
$ 1.91 million $ 4,735
Mar 12, 1 AM $ 0.0268
-0.05%
$ 1.92 million $ 4,776
Mar 12, 12 AM $ 0.0268
+0.19%
$ 1.92 million $ 3,480
Mar 11, 11 PM $ 0.0269
-0.27%
$ 1.92 million $ 3,302
Mar 11, 10 PM $ 0.0269
-0.45%
$ 1.93 million $ 3,249
Mar 11, 9 PM $ 0.027
+0.14%
$ 1.94 million $ 3,257
Mar 11, 8 PM $ 0.027
+0.18%
$ 1.94 million $ 3,264
Mar 11, 7 PM $ 0.027
-0.09%
$ 1.93 million $ 3,269
Mar 11, 6 PM $ 0.0265
+0.48%
$ 1.9 million $ 814
Mar 11, 5 PM $ 0.0264
+0.01%
$ 1.89 million $ 153
Mar 11, 4 PM $ 0.0263
+0.70%
$ 1.89 million $ 153
Mar 11, 3 PM $ 0.0261
-1.02%
$ 1.87 million $ 192
Mar 11, 2 PM $ 0.0264
+1.06%
$ 1.89 million $ 272
Mar 11, 1 PM $ 0.0264
+2.25%
$ 1.89 million $ 1,100
Mar 11, 12 PM $ 0.0259
+0.22%
$ 1.85 million $ 1,184
Mar 11, 11 AM $ 0.0258
-0.24%
$ 1.85 million $ 1,183
Mar 11, 10 AM $ 0.0258
+0.14%
$ 1.85 million $ 1,184
Mar 11, 9 AM $ 0.0258
-0.10%
$ 1.85 million $ 1,183
Mar 11, 8 AM $ 0.0258
+0.33%
$ 1.85 million $ 1,590
Mar 11, 7 AM $ 0.0257
-0.54%
$ 1.84 million $ 1,563
Mar 11, 6 AM $ 0.0258
+0.25%
$ 1.85 million $ 1,562
Mar 11, 5 AM $ 0.0258
-0.79%
$ 1.85 million $ 1,641
Mar 11, 4 AM $ 0.026
+0.73%
$ 1.86 million $ 1,665
Mar 11, 3 AM $ 0.0258
-0.20%
$ 1.85 million $ 1,653
Mar 11, 2 AM $ 0.0259
-0.59%
$ 1.85 million $ 1,660
Mar 11, 1 AM $ 0.026
-0.27%
$ 1.86 million $ 1,868
Mar 11, 12 AM $ 0.026
-0.17%
$ 1.86 million $ 1,867
Mar 10, 11 PM $ 0.026
+0.37%
$ 1.86 million $ 1,874
Mar 10, 10 PM $ 0.0261
-0.10%
$ 1.87 million $ 2,105
Mar 10, 9 PM $ 0.0262
+0.44%
$ 1.88 million $ 2,117
Mar 10, 8 PM $ 0.0261
+0.37%
$ 1.87 million $ 2,486
Mar 10, 7 PM $ 0.026
-1.04%
$ 1.86 million $ 2,469
Mar 10, 6 PM $ 0.0263
-1.47%
$ 1.88 million $ 13,119
Mar 10, 5 PM $ 0.0266
-0.82%
$ 1.9 million $ 13,331
Mar 10, 4 PM $ 0.0268
+1.65%
$ 1.92 million $ 13,429
Mar 10, 3 PM $ 0.0263
+0.00%
$ 1.88 million $ 13,538
Mar 10, 2 PM $ 0.0258
+0.41%
$ 1.85 million $ 13,350
Mar 10, 1 PM $ 0.0258
-0.61%
$ 1.85 million $ 12,884
Mar 10, 12 PM $ 0.0258
-0.86%
$ 1.85 million $ 12,733
Mar 10, 11 AM $ 0.026
+0.03%
$ 1.86 million $ 12,760
Mar 10, 10 AM $ 0.026
+0.13%
$ 1.86 million $ 13,515
Mar 10, 9 AM $ 0.0259
+0.60%
$ 1.86 million $ 13,591
Mar 10, 8 AM $ 0.0258
+0.60%
$ 1.85 million $ 13,323
Mar 10, 7 AM $ 0.0257
+0.48%
$ 1.84 million $ 13,250
Mar 10, 6 AM $ 0.0256
+0.05%
$ 1.83 million $ 13,253
Mar 10, 5 AM $ 0.0256
+0.01%
$ 1.83 million $ 13,161
Mar 10, 4 AM $ 0.0256
+0.62%
$ 1.83 million $ 13,308