Aura Finance Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $1.04
+1.96%
$67.08 million $257,247
Aug 19, 2023 $1.02
+0.41%
$65.71 million $190,876
Aug 18, 2023 $1.01
-5.56%
$65.42 million $389,909
Aug 17, 2023 $1.07
-7.43%
$69.23 million $186,830
Aug 16, 2023 $1.16
-2.74%
$74.77 million $132,133
Aug 15, 2023 $1.19
+2.00%
$76.89 million $370,478
Aug 14, 2023 $1.17
+0.48%
$75.48 million $162,486
Aug 13, 2023 $1.17
+0.11%
$75.04 million $194,810
Aug 12, 2023 $1.16
-2.05%
$74.76 million $57,113
Aug 11, 2023 $1.18
-2.00%
$76.05 million $51,819
Aug 9, 2023 $1.32
+3.99%
$84.98 million $180,539
Aug 8, 2023 $1.27
+2.67%
$81.64 million $645,648
Aug 7, 2023 $1.24
-4.58%
$79.29 million $73,099
Aug 6, 2023 $1.29
+1.40%
$83.06 million $176,972
Aug 5, 2023 $1.27
-0.31%
$81.71 million $97,129
Aug 4, 2023 $1.28
-0.89%
$82.02 million $256,991
Aug 3, 2023 $1.3
+0.74%
$83.13 million $404,459
Aug 2, 2023 $1.29
-4.70%
$82.51 million $443,895
Aug 1, 2023 $1.35
-0.63%
$86.55 million $622,169
Jul 31, 2023 $1.37
-1.75%
$87.27 million $654,894
Jul 30, 2023 $1.39
-1.91%
$88.6 million $588,173
Jul 29, 2023 $1.41
+1.02%
$90.28 million $252,820
Jul 28, 2023 $1.4
-1.41%
$89.41 million $295,767
Jul 27, 2023 $1.42
-0.04%
$90.64 million $2.66 million
Jul 26, 2023 $1.43
-1.95%
$89.19 million $289,897
Jul 25, 2023 $1.45
-1.56%
$90.84 million $551,904
Jul 24, 2023 $1.48
-0.17%
$92.29 million $430,930
Jul 23, 2023 $1.48
-0.81%
$92.44 million $146,425
Jul 22, 2023 $1.49
+1.38%
$93.2 million $195,921
Jul 21, 2023 $1.47
-4.42%
$91.81 million $231,705
Jul 20, 2023 $1.54
-1.35%
$96.06 million $240,245
Jul 19, 2023 $1.56
-2.96%
$97.37 million $195,091
Jul 18, 2023 $1.61
+2.32%
$100.34 million $420,805
Jul 17, 2023 $1.57
-2.32%
$98.05 million $302,977
Jul 16, 2023 $1.61
-0.83%
$100.37 million $375,240
Jul 15, 2023 $1.62
-1.04%
$101.19 million $291,940
Jul 14, 2023 $1.64
-5.07%
$102.21 million $531,830
Jul 13, 2023 $1.72
+11.20%
$107.69 million $862,802
Jul 12, 2023 $1.55
-1.25%
$96.84 million $627,183
Jul 11, 2023 $1.57
-0.48%
$98.06 million $258,907
Jul 10, 2023 $1.58
-0.73%
$98.6 million $291,828
Jul 9, 2023 $1.59
+0.41%
$99.65 million $466,528
Jul 8, 2023 $1.59
-1.80%
$99.24 million $468,960
Jul 7, 2023 $1.62
-0.76%
$101.03 million $242,132
Jul 6, 2023 $1.63
-4.60%
$101.72 million $628,413
Jul 5, 2023 $1.71
-2.61%
$106.71 million $217,856
Jul 4, 2023 $1.75
-2.92%
$109.56 million $631,020
Jul 3, 2023 $1.8
-0.37%
$112.8 million $1.4 million
Jul 2, 2023 $1.81
+2.78%
$113.2 million $282,344
Jul 1, 2023 $1.76
-1.47%
$110.12 million $206,391