Aura Finance Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0381
+6.67%
$ 2.72 million $ 321,879
May 9, 6 AM $ 0.034
+0.00%
$ 2.43 million $ 321,092
May 9, 4 AM $ 0.0335
+4.15%
$ 2.39 million $ 309,158
May 9, 3 AM $ 0.0314
-0.01%
$ 2.25 million $ 307,824
May 8, 9 PM $ 0.0104
+4.33%
$ 742,247 $ 246,621
May 8, 8 PM $ 0.00998
+1.44%
$ 712,897 $ 243,297
May 8, 7 PM $ 0.00987
-0.39%
$ 704,471 $ 243,061
May 8, 6 PM $ 0.00979
+1.70%
$ 698,829 $ 244,199
May 8, 5 PM $ 0.0096
+1.61%
$ 685,833 $ 248,876
May 8, 4 PM $ 0.00943
+0.59%
$ 673,550 $ 248,762
May 8, 3 PM $ 0.00944
+0.40%
$ 674,193 $ 248,608
May 8, 2 PM $ 0.0094
+1.59%
$ 671,050 $ 247,480
May 8, 1 PM $ 0.00925
+0.23%
$ 660,553 $ 252,133
May 8, 12 PM $ 0.00923
-0.23%
$ 659,482 $ 255,714
May 8, 11 AM $ 0.00928
+0.04%
$ 662,481 $ 258,059
May 8, 10 AM $ 0.00928
+0.05%
$ 662,553 $ 266,487
May 8, 9 AM $ 0.00925
+0.77%
$ 660,839 $ 260,657
May 8, 8 AM $ 0.00918
-0.09%
$ 655,769 $ 262,034
May 8, 7 AM $ 0.00919
-0.37%
$ 656,340 $ 265,612
May 8, 6 AM $ 0.00921
-0.08%
$ 657,625 $ 270,305
May 8, 5 AM $ 0.00924
-0.24%
$ 659,982 $ 272,089
May 8, 4 AM $ 0.00922
-0.15%
$ 658,339 $ 275,354
May 8, 3 AM $ 0.00923
-0.48%
$ 659,410 $ 278,396
May 8, 2 AM $ 0.00938
+0.56%
$ 669,837 $ 275,530
May 8, 1 AM $ 0.00933
-0.51%
$ 666,123 $ 276,872
May 8, 12 AM $ 0.00938
+0.27%
$ 669,551 $ 277,042
May 7, 11 PM $ 0.00941
+1.02%
$ 671,836 $ 269,739
May 7, 10 PM $ 0.00932
-0.18%
$ 665,480 $ 272,823
May 7, 9 PM $ 0.00936
+0.61%
$ 668,408 $ 273,616
May 7, 8 PM $ 0.00925
+0.10%
$ 660,767 $ 268,690
May 7, 7 PM $ 0.00926
+0.42%
$ 661,124 $ 269,182
May 7, 6 PM $ 0.00925
-0.45%
$ 660,267 $ 265,165
May 7, 5 PM $ 0.00921
-0.28%
$ 657,982 $ 261,468
May 7, 4 PM $ 0.00925
+0.85%
$ 660,339 $ 260,692
May 7, 3 PM $ 0.00917
+0.03%
$ 654,626 $ 266,772
May 7, 2 PM $ 0.00916
-0.97%
$ 654,412 $ 273,615
May 7, 1 PM $ 0.00925
-0.80%
$ 660,839 $ 277,598
May 7, 12 PM $ 0.00933
+0.19%
$ 666,195 $ 275,439
May 7, 11 AM $ 0.00929
+3.65%
$ 663,338 $ 274,064
May 7, 10 AM $ 0.009
-0.45%
$ 642,986 $ 268,796
May 7, 9 AM $ 0.00904
+0.81%
$ 645,557 $ 272,065
May 7, 8 AM $ 0.00901
-0.35%
$ 643,771 $ 270,623
May 7, 7 AM $ 0.00902
+0.88%
$ 644,128 $ 265,420
May 7, 6 AM $ 0.00897
+1.12%
$ 640,487 $ 262,484
May 7, 5 AM $ 0.00886
+0.31%
$ 632,631 $ 256,765
May 7, 4 AM $ 0.00887
+0.48%
$ 633,631 $ 258,910
May 7, 3 AM $ 0.00883
-3.61%
$ 630,418 $ 257,369
May 7, 2 AM $ 0.00922
+0.09%
$ 658,696 $ 253,308
May 7, 1 AM $ 0.00924
+0.45%
$ 660,053 $ 255,928
May 7, 12 AM $ 0.00926
-0.30%
$ 661,339 $ 259,020