Aura Finance Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0256
+0.62%
$ 1.83 million $ 13,308
Mar 10, 3 AM $ 0.0255
-0.26%
$ 1.82 million $ 13,291
Mar 10, 2 AM $ 0.0255
+1.00%
$ 1.83 million $ 13,432
Mar 10, 1 AM $ 0.0252
-0.08%
$ 1.8 million $ 13,046
Mar 10, 12 AM $ 0.0252
+0.62%
$ 1.81 million $ 13,087
Mar 9, 11 PM $ 0.0251
+0.61%
$ 1.8 million $ 13,012
Mar 9, 10 PM $ 0.0251
-1.00%
$ 1.8 million $ 12,737
Mar 9, 9 PM $ 0.0253
+1.09%
$ 1.81 million $ 12,831
Mar 9, 8 PM $ 0.0251
-0.39%
$ 1.79 million $ 12,457
Mar 9, 7 PM $ 0.0253
+2.30%
$ 1.81 million $ 12,548
Mar 9, 6 PM $ 0.0317
+0.04%
$ 2.27 million $ 1,618
Mar 9, 5 PM $ 0.0317
-0.78%
$ 2.27 million $ 1,505
Mar 9, 4 PM $ 0.0319
-0.03%
$ 2.28 million $ 1,618
Mar 9, 3 PM $ 0.0318
-0.35%
$ 2.28 million $ 1,625
Mar 9, 2 PM $ 0.0319
+0.10%
$ 2.29 million $ 1,629
Mar 9, 1 PM $ 0.0318
+0.57%
$ 2.28 million $ 1,300
Mar 9, 12 PM $ 0.0317
-0.23%
$ 2.27 million $ 1,296
Mar 9, 11 AM $ 0.0317
+0.61%
$ 2.27 million $ 1,237
Mar 9, 10 AM $ 0.0313
-0.41%
$ 2.24 million $ 462
Mar 9, 9 AM $ 0.0315
+0.84%
$ 2.26 million $ 437
Mar 9, 8 AM $ 0.0312
+0.58%
$ 2.23 million $ 436
Mar 9, 7 AM $ 0.031
-0.38%
$ 2.22 million $ 477
Mar 9, 6 AM $ 0.0312
-0.89%
$ 2.23 million $ 973
Mar 9, 5 AM $ 0.0312
+0.58%
$ 2.24 million $ 978
Mar 9, 4 AM $ 0.0311
+0.46%
$ 2.23 million $ 866
Mar 9, 3 AM $ 0.0313
+0.87%
$ 2.24 million $ 803
Mar 9, 2 AM $ 0.031
+1.20%
$ 2.22 million $ 798
Mar 9, 1 AM $ 0.0307
-0.48%
$ 2.2 million $ 824
Mar 9, 12 AM $ 0.0309
+1.75%
$ 2.22 million $ 800
Mar 8, 11 PM $ 0.0305
+0.01%
$ 2.18 million $ 796
Mar 8, 10 PM $ 0.0304
-0.83%
$ 2.17 million $ 780
Mar 8, 9 PM $ 0.0306
-0.43%
$ 2.19 million $ 790
Mar 8, 8 PM $ 0.0308
+0.06%
$ 2.21 million $ 802
Mar 8, 7 PM $ 0.0308
+1.72%
$ 2.21 million $ 806
Mar 8, 6 PM $ 0.0303
-0.29%
$ 2.17 million $ 797
Mar 8, 5 PM $ 0.0304
+0.50%
$ 2.18 million $ 885
Mar 8, 4 PM $ 0.0303
-0.13%
$ 2.17 million $ 3,854
Mar 8, 3 PM $ 0.0303
-0.11%
$ 2.17 million $ 4,596
Mar 8, 2 PM $ 0.0304
-0.04%
$ 2.17 million $ 4,686
Mar 8, 1 PM $ 0.0302
-0.52%
$ 2.17 million $ 4,679
Mar 8, 12 PM $ 0.0304
-0.16%
$ 2.18 million $ 4,666
Mar 8, 11 AM $ 0.0305
-0.99%
$ 2.18 million $ 4,689
Mar 8, 10 AM $ 0.0308
+0.50%
$ 2.21 million $ 4,720
Mar 8, 9 AM $ 0.0307
+0.39%
$ 2.2 million $ 4,718
Mar 8, 8 AM $ 0.0306
-0.57%
$ 2.19 million $ 4,696
Mar 8, 7 AM $ 0.0304
+0.35%
$ 2.17 million $ 4,659
Mar 8, 6 AM $ 0.0303
-0.14%
$ 2.17 million $ 4,177
Mar 8, 5 AM $ 0.0303
+0.66%
$ 2.17 million $ 4,160
Mar 8, 4 AM $ 0.0302
-0.13%
$ 2.17 million $ 4,145
Mar 8, 3 AM $ 0.0303
-0.68%
$ 2.17 million $ 4,154