Aura Finance Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0302
-0.13%
$ 2.17 million $ 4,145
Mar 8, 3 AM $ 0.0303
-0.68%
$ 2.17 million $ 4,154
Mar 8, 2 AM $ 0.0305
-0.42%
$ 2.18 million $ 4,135
Mar 8, 1 AM $ 0.0306
-0.03%
$ 2.19 million $ 4,107
Mar 8, 12 AM $ 0.0306
-0.05%
$ 2.19 million $ 4,119
Mar 7, 11 PM $ 0.0306
-0.30%
$ 2.19 million $ 4,319
Mar 7, 10 PM $ 0.0307
-0.21%
$ 2.2 million $ 3,667
Mar 7, 9 PM $ 0.0307
-0.04%
$ 2.2 million $ 3,759
Mar 7, 8 PM $ 0.0307
+0.66%
$ 2.2 million $ 3,754
Mar 7, 7 PM $ 0.0307
-0.49%
$ 2.2 million $ 3,731
Mar 7, 6 PM $ 0.0308
-0.55%
$ 2.2 million $ 5,223
Mar 7, 5 PM $ 0.031
+3.39%
$ 2.22 million $ 5,559
Mar 7, 4 PM $ 0.03
-0.89%
$ 2.14 million $ 3,038
Mar 7, 3 PM $ 0.0302
-0.63%
$ 2.16 million $ 3,004
Mar 7, 2 PM $ 0.0303
+0.07%
$ 2.17 million $ 2,293
Mar 7, 1 PM $ 0.0303
-0.11%
$ 2.17 million $ 2,286
Mar 7, 12 PM $ 0.0304
-0.24%
$ 2.17 million $ 2,283
Mar 7, 11 AM $ 0.0304
+0.16%
$ 2.18 million $ 2,288
Mar 7, 10 AM $ 0.0307
-0.10%
$ 2.2 million $ 2,281
Mar 7, 9 AM $ 0.0306
+0.20%
$ 2.19 million $ 2,286
Mar 7, 8 AM $ 0.0303
+0.14%
$ 2.17 million $ 2,282
Mar 7, 7 AM $ 0.0302
+0.12%
$ 2.16 million $ 2,273
Mar 7, 6 AM $ 0.0302
-0.25%
$ 2.16 million $ 2,233
Mar 7, 5 AM $ 0.0302
+0.01%
$ 2.17 million $ 2,234
Mar 7, 4 AM $ 0.0303
-0.15%
$ 2.17 million $ 2,231
Mar 7, 3 AM $ 0.0303
+0.14%
$ 2.17 million $ 2,218
Mar 7, 2 AM $ 0.0302
-0.36%
$ 2.16 million $ 2,225
Mar 7, 1 AM $ 0.0303
-0.32%
$ 2.17 million $ 2,230
Mar 7, 12 AM $ 0.0304
+0.07%
$ 2.18 million $ 2,228
Mar 6, 11 PM $ 0.0307
-0.25%
$ 2.2 million $ 2,043
Mar 6, 10 PM $ 0.0307
+1.28%
$ 2.2 million $ 2,493
Mar 6, 9 PM $ 0.0303
-0.95%
$ 2.17 million $ 2,395
Mar 6, 8 PM $ 0.0305
-0.36%
$ 2.19 million $ 2,384
Mar 6, 7 PM $ 0.0306
+3.42%
$ 2.19 million $ 2,402
Mar 6, 6 PM $ 0.0296
+0.73%
$ 2.12 million $ 942
Mar 6, 5 PM $ 0.0293
-0.63%
$ 2.1 million $ 799
Mar 6, 4 PM $ 0.0296
+0.19%
$ 2.12 million $ 762
Mar 6, 3 PM $ 0.0298
+0.62%
$ 2.13 million $ 830
Mar 6, 2 PM $ 0.0298
-2.25%
$ 2.13 million $ 833
Mar 6, 1 PM $ 0.0307
+0.18%
$ 2.2 million $ 3,146
Mar 6, 12 PM $ 0.0305
-0.55%
$ 2.19 million $ 3,165
Mar 6, 11 AM $ 0.0309
-0.06%
$ 2.21 million $ 3,171
Mar 6, 10 AM $ 0.0309
+0.29%
$ 2.21 million $ 3,363
Mar 6, 9 AM $ 0.0307
-1.35%
$ 2.2 million $ 3,360
Mar 6, 8 AM $ 0.0311
-0.15%
$ 2.23 million $ 3,347
Mar 6, 7 AM $ 0.0312
+0.44%
$ 2.23 million $ 3,409
Mar 6, 6 AM $ 0.031
+0.22%
$ 2.22 million $ 3,444
Mar 6, 5 AM $ 0.0309
-0.31%
$ 2.21 million $ 3,481
Mar 6, 4 AM $ 0.0309
-0.65%
$ 2.22 million $ 3,526
Mar 6, 3 AM $ 0.0312
+0.10%
$ 2.23 million $ 3,548