Aura Finance Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1.53
+1.46%
$ 86.18 million $ 159,952
Jan 9, 2023 $ 1.51
+5.29%
$ 84.81 million $ 654,285
Jan 8, 2023 $ 1.44
-3.04%
$ 80.48 million $ 560,958
Jan 7, 2023 $ 1.48
-1.79%
$ 82.96 million $ 85,320
Jan 6, 2023 $ 1.51
-1.48%
$ 84.45 million $ 230,676
Jan 5, 2023 $ 1.53
-0.04%
$ 85.72 million $ 142,503
Jan 4, 2023 $ 1.53
+0.48%
$ 85.69 million $ 438,906
Jan 3, 2023 $ 1.52
-2.72%
$ 85.19 million $ 389,691
Jan 2, 2023 $ 1.57
-0.97%
$ 87.58 million $ 336,162
Jan 1, 2023 $ 1.58
-1.40%
$ 88.43 million $ 80,648
Dec 31, 2022 $ 1.61
+1.50%
$ 89.68 million $ 175,456
Dec 30, 2022 $ 1.58
-5.35%
$ 88.3 million $ 910,119
Dec 29, 2022 $ 1.67
+0.01%
$ 93.25 million $ 204,800
Dec 28, 2022 $ 1.67
-2.41%
$ 93.16 million $ 208,605
Dec 27, 2022 $ 1.71
-1.80%
$ 95.4 million $ 71,103
Dec 26, 2022 $ 1.74
-0.66%
$ 97.06 million $ 293,803
Dec 25, 2022 $ 1.75
-2.39%
$ 97.67 million $ 191,762
Dec 24, 2022 $ 1.8
-0.44%
$ 100.04 million $ 95,308
Dec 23, 2022 $ 1.8
-1.56%
$ 100.45 million $ 355,349
Dec 22, 2022 $ 1.83
-5.37%
$ 102.03 million $ 358,483
Dec 21, 2022 $ 1.93
-1.26%
$ 107.62 million $ 133,952
Dec 20, 2022 $ 1.96
+7.60%
$ 108.92 million $ 134,808
Dec 19, 2022 $ 1.82
-3.03%
$ 101.25 million $ 102,261
Dec 18, 2022 $ 1.88
-3.56%
$ 104.55 million $ 204,415
Dec 17, 2022 $ 1.95
-0.51%
$ 108.5 million $ 272,751
Dec 16, 2022 $ 1.96
-5.93%
$ 108.98 million $ 816,698
Dec 15, 2022 $ 2.08
+0.60%
$ 115.89 million $ 448,732
Dec 14, 2022 $ 2.07
+1.48%
$ 115.22 million $ 220,827
Dec 13, 2022 $ 2.04
+1.53%
$ 113.44 million $ 655,274
Dec 12, 2022 $ 2.01
-3.89%
$ 111.63 million $ 936,005
Dec 11, 2022 $ 2.09
-2.75%
$ 116.1 million $ 170,676
Dec 10, 2022 $ 2.15
+0.63%
$ 119.3 million $ 248,418
Dec 9, 2022 $ 2.14
-2.82%
$ 118.55 million $ 77,327
Dec 8, 2022 $ 2.2
+1.39%
$ 121.97 million $ 646,131
Dec 7, 2022 $ 2.18
-5.09%
$ 120.69 million $ 125,546
Dec 6, 2022 $ 2.29
+2.99%
$ 127.08 million $ 753,068
Dec 5, 2022 $ 2.23
-0.76%
$ 123.38 million $ 303,285
Dec 4, 2022 $ 2.25
-0.97%
$ 124.29 million $ 209,314
Dec 3, 2022 $ 2.27
-2.65%
$ 125.59 million $ 156,752
Dec 2, 2022 $ 2.33
-1.68%
$ 128.92 million $ 511,530
Dec 1, 2022 $ 2.37
+1.60%
$ 130.89 million $ 630,103
Nov 30, 2022 $ 2.33
+8.95%
$ 128.7 million $ 1.37 million
Nov 29, 2022 $ 2.14
+7.26%
$ 117.85 million $ 1.57 million
Nov 28, 2022 $ 1.99
-3.66%
$ 109.89 million $ 418,445
Nov 27, 2022 $ 2.07
-1.99%
$ 114.05 million $ 312,216
Nov 26, 2022 $ 2.11
-1.28%
$ 116.35 million $ 149,930
Nov 25, 2022 $ 2.14
-0.89%
$ 117.81 million $ 242,026
Nov 24, 2022 $ 2.16
+1.02%
$ 118.57 million $ 495,194
Nov 23, 2022 $ 2.13
+11.22%
$ 116.88 million $ 662,226
Nov 22, 2022 $ 1.92
-1.53%
$ 105.04 million $ 602,958