Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $1.76
-1.47%
$110.12 million $206,391
Jun 30, 2023 $1.79
+6.73%
$111.76 million $1.5 million
Jun 29, 2023 $1.66
-0.51%
$104.01 million $705,601
Jun 28, 2023 $1.67
-1.84%
$104.55 million $494,067
Jun 27, 2023 $1.67
+0.31%
$104.09 million $478,057
Jun 26, 2023 $1.66
-1.72%
$103.73 million $922,935
Jun 25, 2023 $1.69
+3.38%
$105.58 million $201,928
Jun 24, 2023 $1.64
-1.34%
$101.99 million $180,021
Jun 23, 2023 $1.66
-1.57%
$103.36 million $456,461
Jun 22, 2023 $1.68
-2.73%
$104.96 million $641,648
Jun 21, 2023 $1.73
+4.92%
$107.76 million $843,756
Jun 20, 2023 $1.65
+4.37%
$102.51 million $711,994
Jun 19, 2023 $1.58
-0.62%
$98.17 million $201,364
Jun 18, 2023 $1.59
-2.03%
$98.68 million $213,292
Jun 17, 2023 $1.62
+1.07%
$100.71 million $327,041
Jun 16, 2023 $1.6
+4.84%
$99.56 million $515,826
Jun 15, 2023 $1.53
-3.15%
$94.9 million $1 million
Jun 14, 2023 $1.58
-6.89%
$97.97 million $579,408
Jun 13, 2023 $1.7
+1.04%
$105.2 million $986,536
Jun 12, 2023 $1.68
-1.34%
$103.95 million $497,572
Jun 11, 2023 $1.7
+2.07%
$105.31 million $331,880
Jun 10, 2023 $1.67
-7.07%
$103.15 million $1.19 million
Jun 9, 2023 $1.79
-3.51%
$110.35 million $657,453
Jun 8, 2023 $1.85
-0.62%
$114.38 million $791,500
Jun 7, 2023 $1.87
+0.07%
$115.17 million $467,575
Jun 6, 2023 $1.87
+8.03%
$115.15 million $1.1 million
Jun 5, 2023 $1.73
-3.50%
$106.62 million $376,751
Jun 4, 2023 $1.78
-4.84%
$109.79 million $389,152
Jun 3, 2023 $1.87
-0.86%
$115.3 million $227,396
Jun 2, 2023 $1.89
+4.78%
$116.21 million $484,837
Jun 1, 2023 $1.8
-2.54%
$110.88 million $278,905
May 31, 2023 $1.85
+0.15%
$113.67 million $1.02 million
May 30, 2023 $1.84
-2.93%
$112.89 million $444,870
May 29, 2023 $1.9
+1.07%
$116.29 million $1.04 million
May 28, 2023 $1.88
+6.02%
$115.3 million $622,301
May 27, 2023 $1.78
-1.76%
$108.78 million $197,748
May 26, 2023 $1.81
+6.44%
$110.75 million $1.01 million
May 25, 2023 $1.7
-7.13%
$103.96 million $1.31 million
May 24, 2023 $1.83
-6.06%
$112 million $2.65 million
May 23, 2023 $1.97
+3.19%
$120.35 million $379,452
May 22, 2023 $1.91
-3.35%
$116.57 million $432,046
May 21, 2023 $1.98
-2.15%
$120.68 million $554,087
May 20, 2023 $2.02
+2.30%
$122.99 million $997,242
May 19, 2023 $1.99
+0.52%
$121.41 million $1.43 million
May 18, 2023 $1.95
-0.15%
$119.03 million $1.28 million
May 17, 2023 $1.96
-3.15%
$119.11 million $1.09 million
May 16, 2023 $2.02
-3.17%
$122.63 million $1.65 million
May 15, 2023 $2.08
-4.90%
$126.33 million $1.26 million
May 14, 2023 $2.19
+2.67%
$132.67 million $1.04 million
May 13, 2023 $2.13
-1.54%
$129.11 million $972,326