Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $2.16
+2.04%
$130.88 million $630,942
May 11, 2023 $2.11
+0.39%
$127.69 million $720,559
May 10, 2023 $2.1
-1.55%
$127.13 million $755,641
May 9, 2023 $2.13
-2.31%
$128.78 million $1.08 million
May 8, 2023 $2.19
-3.68%
$132.03 million $628,789
May 7, 2023 $2.27
+1.50%
$137.08 million $1.19 million
May 6, 2023 $2.23
-6.08%
$134.4 million $585,765
May 5, 2023 $2.37
+9.43%
$142.97 million $975,917
May 4, 2023 $2.17
-6.14%
$130.77 million $769,361
May 3, 2023 $2.3
+1.04%
$138.91 million $479,977
May 2, 2023 $2.29
+7.48%
$137.97 million $1.22 million
May 1, 2023 $2.12
-4.79%
$127.5 million $1.33 million
Apr 30, 2023 $2.23
-3.54%
$134.05 million $897,072
Apr 29, 2023 $2.3
+0.54%
$138.64 million $509,973
Apr 28, 2023 $2.3
-1.89%
$138.05 million $666,372
Apr 27, 2023 $2.35
+3.59%
$141.34 million $1.34 million
Apr 26, 2023 $2.27
+0.56%
$136.35 million $1.14 million
Apr 25, 2023 $2.26
-0.81%
$135.43 million $1.36 million
Apr 24, 2023 $2.28
-2.33%
$136.36 million $813,709
Apr 23, 2023 $2.33
-0.78%
$139.68 million $653,217
Apr 22, 2023 $2.35
+1.26%
$140.35 million $1.3 million
Apr 21, 2023 $2.32
-7.72%
$138.55 million $1.22 million
Apr 20, 2023 $2.51
-1.37%
$150.35 million $2.74 million
Apr 19, 2023 $2.56
-9.48%
$153.17 million $2.09 million
Apr 18, 2023 $2.82
-0.96%
$168.14 million $2.06 million
Apr 17, 2023 $2.84
-2.56%
$169.61 million $1.72 million
Apr 16, 2023 $2.92
+1.65%
$173.76 million $3.82 million
Apr 15, 2023 $2.87
-4.07%
$170.92 million $2.19 million
Apr 14, 2023 $2.99
+1.14%
$177.99 million $3.63 million
Apr 13, 2023 $2.96
+7.38%
$176.28 million $3.33 million
Apr 12, 2023 $2.75
-3.91%
$163.33 million $2.25 million
Apr 11, 2023 $2.87
-7.98%
$169.98 million $3.35 million
Apr 10, 2023 $3.11
+1.70%
$184.64 million $1.37 million
Apr 9, 2023 $3.06
+0.49%
$181.47 million $1.32 million
Apr 8, 2023 $3.05
-2.94%
$180.45 million $852,388
Apr 7, 2023 $3.14
+0.43%
$185.86 million $994,348
Apr 6, 2023 $3.13
-4.86%
$185.24 million $2.65 million
Apr 5, 2023 $3.28
+3.20%
$194.4 million $4.19 million
Apr 4, 2023 $3.18
+7.02%
$188.3 million $3.1 million
Apr 3, 2023 $2.97
+2.77%
$175.75 million $2.59 million
Apr 2, 2023 $2.89
-2.53%
$171.02 million $964,382
Apr 1, 2023 $2.97
-2.01%
$175.16 million $1.81 million
Mar 31, 2023 $3.03
-2.33%
$178.64 million $1.68 million
Mar 30, 2023 $3.1
-0.49%
$182.54 million $2.64 million
Mar 29, 2023 $3.11
+10.78%
$183.24 million $3.29 million
Mar 28, 2023 $2.81
+0.96%
$165.3 million $1.59 million
Mar 27, 2023 $2.79
-6.28%
$163.79 million $1.13 million
Mar 26, 2023 $2.97
+3.78%
$174.71 million $2.94 million
Mar 25, 2023 $2.86
-3.16%
$168.37 million $1.09 million
Mar 24, 2023 $2.96
-6.73%
$173.64 million $3.38 million