Aura Finance Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00928
-0.05%
$ 667,789 $ 286,535
Apr 30, 10 PM $ 0.00931
+0.05%
$ 670,019 $ 281,679
Apr 30, 9 PM $ 0.00925
-0.89%
$ 665,918 $ 279,775
Apr 30, 8 PM $ 0.00928
-0.49%
$ 668,077 $ 285,153
Apr 30, 7 PM $ 0.00933
+0.00%
$ 671,530 $ 283,098
Apr 30, 6 PM $ 0.00928
-0.10%
$ 668,077 $ 279,318
Apr 30, 5 PM $ 0.00922
-0.54%
$ 663,328 $ 274,060
Apr 30, 4 PM $ 0.00927
+0.72%
$ 666,853 $ 272,467
Apr 30, 3 PM $ 0.00921
-0.44%
$ 662,896 $ 271,235
Apr 30, 2 PM $ 0.00923
+1.65%
$ 663,831 $ 271,884
Apr 30, 1 PM $ 0.0091
-0.45%
$ 655,053 $ 270,614
Apr 30, 12 PM $ 0.00912
-0.43%
$ 655,989 $ 268,227
Apr 30, 11 AM $ 0.00909
-0.71%
$ 654,190 $ 267,616
Apr 30, 10 AM $ 0.0091
-0.67%
$ 655,125 $ 270,157
Apr 30, 9 AM $ 0.00917
+0.09%
$ 660,018 $ 271,713
Apr 30, 8 AM $ 0.00932
-2.43%
$ 670,307 $ 271,604
Apr 30, 7 AM $ 0.00955
+0.37%
$ 687,072 $ 277,241
Apr 30, 6 AM $ 0.00945
+0.54%
$ 680,093 $ 278,946
Apr 30, 5 AM $ 0.00946
+0.57%
$ 680,812 $ 275,028
Apr 30, 4 AM $ 0.0094
-0.57%
$ 676,567 $ 273,872
Apr 30, 3 AM $ 0.00953
+0.11%
$ 685,561 $ 275,665
Apr 30, 2 AM $ 0.00951
-1.32%
$ 684,482 $ 266,082
Apr 30, 1 AM $ 0.00956
-0.09%
$ 688,007 $ 258,324
Apr 30, 12 AM $ 0.00958
+0.94%
$ 689,087 $ 260,106
Apr 29, 11 PM $ 0.00953
+0.43%
$ 686,065 $ 256,406
Apr 29, 10 PM $ 0.00951
-0.99%
$ 684,194 $ 259,428
Apr 29, 9 PM $ 0.00967
+0.93%
$ 695,706 $ 256,930
Apr 29, 8 PM $ 0.00959
-0.14%
$ 690,166 $ 256,975
Apr 29, 7 PM $ 0.00959
+2.32%
$ 689,806 $ 259,208
Apr 29, 6 PM $ 0.00941
-1.78%
$ 676,994 $ 262,354
Apr 29, 5 PM $ 0.00957
+1.21%
$ 688,581 $ 268,115
Apr 29, 4 PM $ 0.00943
-0.42%
$ 678,793 $ 273,421
Apr 29, 3 PM $ 0.0095
+0.77%
$ 683,471 $ 272,311
Apr 29, 2 PM $ 0.00944
+0.11%
$ 679,513 $ 268,575
Apr 29, 1 PM $ 0.00945
-0.66%
$ 679,945 $ 270,473
Apr 29, 12 PM $ 0.00951
-0.67%
$ 684,695 $ 267,779
Apr 29, 11 AM $ 0.00952
-0.95%
$ 685,559 $ 268,246
Apr 29, 10 AM $ 0.00963
+0.79%
$ 692,972 $ 267,541
Apr 29, 9 AM $ 0.00955
-0.08%
$ 687,358 $ 270,105
Apr 29, 8 AM $ 0.00955
+4.00%
$ 687,142 $ 277,283
Apr 29, 7 AM $ 0.00914
-0.26%
$ 657,632 $ 266,540
Apr 29, 6 AM $ 0.00916
+0.05%
$ 659,360 $ 267,281
Apr 29, 5 AM $ 0.00916
+1.08%
$ 659,504 $ 267,127
Apr 29, 4 AM $ 0.00906
+0.52%
$ 652,450 $ 269,068
Apr 29, 3 AM $ 0.00906
+0.33%
$ 652,234 $ 268,364
Apr 29, 2 AM $ 0.00904
+0.87%
$ 650,507 $ 273,654
Apr 29, 1 AM $ 0.00895
+0.39%
$ 644,173 $ 282,052
Apr 29, 12 AM $ 0.00891
-1.10%
$ 641,222 $ 281,477
Apr 28, 11 PM $ 0.00896
+0.58%
$ 644,821 $ 277,851
Apr 28, 10 PM $ 0.00896
+0.49%
$ 644,749 $ 281,340