Coinranking
Aura Finance Historical Data
AURA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 5 AM | $0.0123 | -0.08% | ||
| Jul 1, 4 AM | $0.0122 | -0.33% | ||
| Jul 1, 3 AM | $0.0123 | +3.01% | ||
| Jul 1, 2 AM | $0.0119 | +1.36% | ||
| Jul 1, 1 AM | $0.0118 | +0.08% | ||
| Jul 1, 12 AM | $0.0117 | -0.34% | ||
| Jun 30, 11 PM | $0.0118 | +2.60% | ||
| Jun 30, 10 PM | $0.0115 | +0.52% | ||
| Jun 30, 9 PM | $0.0115 | -1.88% | ||
| Jun 30, 8 PM | $0.0118 | +0.09% | ||
| Jun 30, 7 PM | $0.0117 | -0.68% | ||
| Jun 30, 6 PM | $0.0119 | -0.25% | ||
| Jun 30, 5 PM | $0.012 | +0.76% | ||
| Jun 30, 4 PM | $0.0119 | +0.08% | ||
| Jun 30, 3 PM | $0.0122 | -0.08% | ||
| Jun 30, 2 PM | $0.0122 | -2.17% | ||
| Jun 30, 1 PM | $0.0124 | +1.56% | ||
| Jun 30, 12 PM | $0.0123 | -0.89% | ||
| Jun 30, 11 AM | $0.0125 | -0.56% | ||
| Jun 30, 10 AM | $0.0125 | -0.32% | ||
| Jun 30, 9 AM | $0.0125 | +0.24% | ||
| Jun 30, 8 AM | $0.0125 | -1.03% | ||
| Jun 30, 7 AM | $0.0125 | +0.00% | ||
| Jun 30, 6 AM | $0.0126 | +1.28% | ||
| Jun 30, 5 AM | $0.0125 | +0.89% | ||
| Jun 30, 4 AM | $0.0124 | +0.00% | ||
| Jun 30, 3 AM | $0.0125 | -0.80% | ||
| Jun 30, 2 AM | $0.0126 | +0.48% | ||
| Jun 30, 1 AM | $0.0126 | +0.32% | ||
| Jun 30, 12 AM | $0.0126 | -1.72% | ||
| Jun 29, 11 PM | $0.0128 | +0.24% | ||
| Jun 29, 10 PM | $0.0128 | -1.31% | ||
| Jun 29, 9 PM | $0.013 | -0.61% | ||
| Jun 29, 8 PM | $0.013 | -1.37% | ||
| Jun 29, 7 PM | $0.0133 | +1.45% | ||
| Jun 29, 6 PM | $0.0131 | +0.00% | ||
| Jun 29, 5 PM | $0.013 | +1.48% | ||
| Jun 29, 4 PM | $0.0128 | -1.84% | ||
| Jun 29, 3 PM | $0.0131 | +3.40% | ||
| Jun 29, 2 PM | $0.0126 | +1.04% | ||
| Jun 29, 1 PM | $0.0125 | -3.71% | ||
| Jun 29, 12 PM | $0.0129 | +1.26% | ||
| Jun 29, 11 AM | $0.0126 | -1.48% | ||
| Jun 29, 10 AM | $0.0128 | +0.79% | ||
| Jun 29, 9 AM | $0.0127 | +1.43% | ||
| Jun 29, 8 AM | $0.0126 | -2.10% | ||
| Jun 29, 7 AM | $0.0128 | +1.27% | ||
| Jun 29, 6 AM | $0.0127 | +0.95% | ||
| Jun 29, 5 AM | $0.0126 | +0.32% | ||
| Jun 29, 4 AM | $0.0126 | -1.64% | ||