Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.00996
-0.20%
$696,453 $173,047
Aug 17, 6 PM $0.01
+0.00%
$700,648 $171,210
Aug 17, 5 PM $0.01
-1.48%
$699,949 $172,947
Aug 17, 4 PM $0.0102
-0.29%
$710,438 $172,776
Aug 17, 3 PM $0.0102
+0.00%
$712,535 $171,084
Aug 17, 2 PM $0.0101
-2.68%
$709,738 $168,720
Aug 17, 1 PM $0.0104
+0.58%
$729,317 $169,572
Aug 17, 12 PM $0.0104
+0.00%
$726,520 $167,472
Aug 17, 11 AM $0.0104
-0.29%
$727,919 $166,613
Aug 17, 10 AM $0.0104
+0.48%
$730,017 $167,218
Aug 17, 9 AM $0.0104
-0.29%
$725,821 $167,447
Aug 17, 8 AM $0.0104
-0.76%
$727,220 $168,371
Aug 17, 7 AM $0.0105
-0.19%
$734,911 $171,278
Aug 17, 6 AM $0.0105
+0.38%
$734,911 $172,546
Aug 17, 5 AM $0.0105
+0.00%
$733,513 $171,176
Aug 17, 4 AM $0.0105
-0.66%
$733,513 $171,177
Aug 17, 3 AM $0.0105
+0.19%
$735,611 $170,734
Aug 17, 2 AM $0.0105
+0.57%
$734,911 $172,098
Aug 17, 1 AM $0.0104
+0.77%
$730,716 $173,900
Aug 17, 12 AM $0.0103
+0.00%
$723,024 $170,163
Aug 16, 11 PM $0.0103
+1.77%
$723,024 $169,022
Aug 16, 10 PM $0.0102
+0.10%
$710,438 $168,940
Aug 16, 9 PM $0.0101
-0.98%
$709,738 $169,190
Aug 16, 8 PM $0.0103
-0.10%
$717,430 $169,545
Aug 16, 7 PM $0.0102
+0.59%
$714,633 $168,083
Aug 16, 6 PM $0.0101
+1.81%
$709,738 $169,444
Aug 16, 5 PM $0.00998
-0.10%
$697,851 $166,537
Aug 16, 4 PM $0.01
+0.40%
$699,250 $162,888
Aug 16, 3 PM $0.01
+0.20%
$699,250 $163,116
Aug 16, 2 PM $0.00995
-0.20%
$695,753 $164,391
Aug 16, 1 PM $0.00995
+0.10%
$695,753 $162,638
Aug 16, 12 PM $0.00991
+0.20%
$692,956 $163,132
Aug 16, 11 AM $0.00987
-0.50%
$690,159 $163,676
Aug 16, 10 AM $0.00992
-0.10%
$693,656 $164,086
Aug 16, 9 AM $0.00992
+0.20%
$693,656 $162,679
Aug 16, 8 AM $0.0099
-0.90%
$692,257 $163,935
Aug 16, 7 AM $0.00997
+0.61%
$697,152 $161,409
Aug 16, 6 AM $0.00989
+0.10%
$691,558 $159,206
Aug 16, 5 AM $0.00987
+0.10%
$690,159 $158,172
Aug 16, 4 AM $0.00986
-0.40%
$689,460 $158,251
Aug 16, 3 AM $0.00994
+0.20%
$695,054 $157,715
Aug 16, 2 AM $0.00992
-0.10%
$693,656 $157,702
Aug 16, 1 AM $0.00991
+0.20%
$692,956 $156,121
Aug 16, 12 AM $0.00993
+0.20%
$694,355 $157,563
Aug 15, 11 PM $0.00992
-0.30%
$693,656 $156,918
Aug 15, 10 PM $0.00992
-0.90%
$693,656 $155,536
Aug 15, 9 PM $0.00999
+0.30%
$698,550 $155,533
Aug 15, 8 PM $0.00996
+0.10%
$696,453 $155,293
Aug 15, 7 PM $0.01
+0.60%
$699,250 $155,064
Aug 15, 6 PM $0.00997
+0.00%
$697,152 $153,465