Aura Finance Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0293
+0.57%
$ 2.09 million $ 285
Mar 1, 9 PM $ 0.0291
+0.56%
$ 2.08 million $ 301
Mar 1, 8 PM $ 0.0291
-1.47%
$ 2.08 million $ 240
Mar 1, 7 PM $ 0.0296
-1.07%
$ 2.12 million $ 245
Mar 1, 6 PM $ 0.0299
-0.25%
$ 2.14 million $ 246
Mar 1, 5 PM $ 0.0297
-1.61%
$ 2.12 million $ 243
Mar 1, 4 PM $ 0.0303
-0.38%
$ 2.17 million $ 142
Mar 1, 3 PM $ 0.0304
+0.57%
$ 2.17 million $ 143
Mar 1, 2 PM $ 0.0303
+1.46%
$ 2.17 million $ 127
Mar 1, 1 PM $ 0.0298
-0.40%
$ 2.13 million $ 132
Mar 1, 12 PM $ 0.0299
-0.10%
$ 2.14 million $ 147
Mar 1, 11 AM $ 0.03
+0.31%
$ 2.15 million $ 153
Mar 1, 10 AM $ 0.03
+0.24%
$ 2.14 million $ 168
Mar 1, 9 AM $ 0.0301
-0.62%
$ 2.15 million $ 216
Mar 1, 8 AM $ 0.0303
+0.00%
$ 2.17 million $ 216
Mar 1, 7 AM $ 0.0302
+0.18%
$ 2.16 million $ 217
Mar 1, 6 AM $ 0.0303
-0.70%
$ 2.16 million $ 131
Mar 1, 5 AM $ 0.0305
+0.27%
$ 2.18 million $ 133
Mar 1, 4 AM $ 0.0304
-1.06%
$ 2.17 million $ 134
Mar 1, 3 AM $ 0.0307
-0.45%
$ 2.2 million $ 127
Mar 1, 2 AM $ 0.0307
+3.19%
$ 2.2 million $ 131
Mar 1, 1 AM $ 0.0298
+0.61%
$ 2.13 million $ 127
Mar 1, 12 AM $ 0.0296
-0.12%
$ 2.12 million $ 140
Feb 28, 11 PM $ 0.0297
-0.51%
$ 2.12 million $ 140
Feb 28, 10 PM $ 0.0297
+0.30%
$ 2.12 million $ 159
Feb 28, 9 PM $ 0.0295
-0.25%
$ 2.11 million $ 144
Feb 28, 8 PM $ 0.0297
+0.66%
$ 2.12 million $ 152
Feb 28, 7 PM $ 0.0291
-0.58%
$ 2.08 million $ 152
Feb 28, 6 PM $ 0.0291
+1.00%
$ 2.08 million $ 174
Feb 28, 5 PM $ 0.0288
-0.06%
$ 2.06 million $ 191
Feb 28, 4 PM $ 0.0288
+0.36%
$ 2.06 million $ 690
Feb 28, 3 PM $ 0.0287
-0.36%
$ 2.05 million $ 665
Feb 28, 2 PM $ 0.0288
+0.00%
$ 2.06 million $ 666
Feb 28, 1 PM $ 0.0283
+0.16%
$ 2.03 million $ 702
Feb 28, 12 PM $ 0.0283
+0.04%
$ 2.02 million $ 686
Feb 28, 11 AM $ 0.0283
+0.17%
$ 2.02 million $ 690
Feb 28, 10 AM $ 0.0281
+0.22%
$ 2.01 million $ 1,231
Feb 28, 9 AM $ 0.0281
+0.00%
$ 2.01 million $ 1,175
Feb 28, 8 AM $ 0.0281
-1.05%
$ 2.01 million $ 1,451
Feb 28, 7 AM $ 0.0281
-0.74%
$ 2.01 million $ 1,418
Feb 28, 6 AM $ 0.0285
-2.06%
$ 2.04 million $ 1,440
Feb 28, 5 AM $ 0.0291
-0.21%
$ 2.08 million $ 1,490
Feb 28, 4 AM $ 0.0291
-0.08%
$ 2.08 million $ 1,496
Feb 28, 3 AM $ 0.0292
-0.06%
$ 2.09 million $ 1,484
Feb 28, 2 AM $ 0.0292
+0.21%
$ 2.09 million $ 1,487
Feb 28, 1 AM $ 0.0292
-0.35%
$ 2.09 million $ 1,575
Feb 28, 12 AM $ 0.0292
-0.14%
$ 2.09 million $ 1,581
Feb 27, 11 PM $ 0.0292
+0.50%
$ 2.09 million $ 1,578
Feb 27, 10 PM $ 0.029
-0.47%
$ 2.08 million $ 1,565
Feb 27, 9 PM $ 0.0292
+0.26%
$ 2.09 million $ 1,571