Aura Finance Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0292
+0.26%
$ 2.09 million $ 1,571
Feb 27, 8 PM $ 0.0292
+0.32%
$ 2.09 million $ 5,692
Feb 27, 7 PM $ 0.0291
-0.29%
$ 2.08 million $ 5,691
Feb 27, 6 PM $ 0.0292
-0.36%
$ 2.09 million $ 5,693
Feb 27, 5 PM $ 0.0291
-0.90%
$ 2.08 million $ 5,656
Feb 27, 4 PM $ 0.0295
-0.41%
$ 2.11 million $ 5,103
Feb 27, 3 PM $ 0.0296
+0.09%
$ 2.12 million $ 5,144
Feb 27, 2 PM $ 0.0294
-0.10%
$ 2.1 million $ 5,139
Feb 27, 1 PM $ 0.0294
-0.06%
$ 2.11 million $ 5,242
Feb 27, 12 PM $ 0.0295
-0.84%
$ 2.11 million $ 5,251
Feb 27, 11 AM $ 0.03
-1.78%
$ 2.15 million $ 5,177
Feb 27, 10 AM $ 0.0306
-1.34%
$ 2.19 million $ 4,615
Feb 27, 9 AM $ 0.0312
+1.21%
$ 2.23 million $ 4,679
Feb 27, 8 AM $ 0.0309
+0.68%
$ 2.21 million $ 4,432
Feb 27, 7 AM $ 0.0309
-0.19%
$ 2.21 million $ 4,652
Feb 27, 6 AM $ 0.0309
-0.40%
$ 2.21 million $ 4,697
Feb 27, 5 AM $ 0.0311
-0.12%
$ 2.22 million $ 4,674
Feb 27, 4 AM $ 0.0312
+0.47%
$ 2.23 million $ 4,684
Feb 27, 3 AM $ 0.031
-0.26%
$ 2.22 million $ 5,615
Feb 27, 2 AM $ 0.0311
+1.65%
$ 2.22 million $ 5,637
Feb 27, 1 AM $ 0.0305
-0.29%
$ 2.18 million $ 5,538
Feb 27, 12 AM $ 0.0307
-0.25%
$ 2.19 million $ 5,477
Feb 26, 11 PM $ 0.0311
-0.19%
$ 2.22 million $ 5,650
Feb 26, 10 PM $ 0.0311
+0.09%
$ 2.22 million $ 5,674
Feb 26, 9 PM $ 0.0324
+0.14%
$ 2.31 million $ 5,682
Feb 26, 8 PM $ 0.0324
-0.63%
$ 2.31 million $ 1,561
Feb 26, 7 PM $ 0.0326
+0.97%
$ 2.33 million $ 1,597
Feb 26, 6 PM $ 0.032
+0.04%
$ 2.29 million $ 1,582
Feb 26, 5 PM $ 0.0317
-0.83%
$ 2.27 million $ 1,672
Feb 26, 4 PM $ 0.0323
+0.07%
$ 2.31 million $ 1,784
Feb 26, 3 PM $ 0.0322
-2.07%
$ 2.3 million $ 1,801
Feb 26, 2 PM $ 0.0329
-0.09%
$ 2.35 million $ 1,997
Feb 26, 1 PM $ 0.0329
+0.10%
$ 2.35 million $ 1,852
Feb 26, 12 PM $ 0.0329
+0.15%
$ 2.35 million $ 2,090
Feb 26, 11 AM $ 0.0329
-0.41%
$ 2.35 million $ 2,070
Feb 26, 10 AM $ 0.0331
-0.06%
$ 2.36 million $ 2,090
Feb 26, 9 AM $ 0.033
+0.81%
$ 2.35 million $ 2,131
Feb 26, 8 AM $ 0.0328
-0.36%
$ 2.34 million $ 2,106
Feb 26, 7 AM $ 0.033
+0.01%
$ 2.36 million $ 1,862
Feb 26, 6 AM $ 0.033
-0.03%
$ 2.36 million $ 1,886
Feb 26, 5 AM $ 0.033
-0.61%
$ 2.36 million $ 1,880
Feb 26, 4 AM $ 0.033
-1.03%
$ 2.36 million $ 1,902
Feb 26, 3 AM $ 0.0333
-0.21%
$ 2.38 million $ 970
Feb 26, 2 AM $ 0.0332
-0.54%
$ 2.37 million $ 969
Feb 26, 1 AM $ 0.0334
+0.14%
$ 2.38 million $ 970
Feb 26, 12 AM $ 0.0335
+1.26%
$ 2.39 million $ 1,137
Feb 25, 11 PM $ 0.0335
-1.08%
$ 2.39 million $ 989
Feb 25, 10 PM $ 0.034
-0.24%
$ 2.43 million $ 1,020
Feb 25, 9 PM $ 0.0335
-0.10%
$ 2.39 million $ 1,024
Feb 25, 8 PM $ 0.0334
-0.65%
$ 2.38 million $ 1,007