Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.00995
-0.30%
$695,753 $151,642
Aug 15, 4 PM $0.00994
-0.20%
$695,054 $154,619
Aug 15, 3 PM $0.00994
-0.30%
$695,054 $156,981
Aug 15, 2 PM $0.00995
-0.40%
$695,753 $158,612
Aug 15, 1 PM $0.00995
-0.30%
$695,753 $160,124
Aug 15, 12 PM $0.00996
+0.10%
$696,453 $158,783
Aug 15, 11 AM $0.00996
-0.20%
$696,453 $156,803
Aug 15, 10 AM $0.01
+0.00%
$699,250 $155,407
Aug 15, 9 AM $0.01
+0.20%
$699,949 $157,397
Aug 15, 8 AM $0.00995
-0.50%
$695,753 $154,916
Aug 15, 7 AM $0.01
+0.10%
$699,949 $157,347
Aug 15, 6 AM $0.01
+0.00%
$699,250 $158,153
Aug 15, 5 AM $0.01
-0.10%
$699,949 $159,537
Aug 15, 4 AM $0.00997
-0.30%
$697,152 $159,286
Aug 15, 3 AM $0.01
+0.00%
$699,250 $156,583
Aug 15, 2 AM $0.00998
+0.10%
$697,851 $158,238
Aug 15, 1 AM $0.00997
-0.30%
$697,152 $159,258
Aug 15, 12 AM $0.00999
-0.10%
$698,550 $159,830
Aug 14, 11 PM $0.00996
+1.32%
$696,453 $159,576
Aug 14, 10 PM $0.00981
-0.71%
$685,964 $162,657
Aug 14, 9 PM $0.00984
-0.10%
$688,062 $163,530
Aug 14, 8 PM $0.00987
+0.20%
$690,159 $160,174
Aug 14, 7 PM $0.00982
+0.00%
$686,663 $160,908
Aug 14, 6 PM $0.00981
-0.61%
$685,964 $162,568
Aug 14, 5 PM $0.00988
-0.70%
$690,859 $164,278
Aug 14, 4 PM $0.00997
+1.22%
$697,152 $163,635
Aug 14, 3 PM $0.00984
+0.61%
$688,062 $162,486
Aug 14, 2 PM $0.0098
+0.82%
$685,265 $159,471
Aug 14, 1 PM $0.00975
-0.10%
$681,768 $160,089
Aug 14, 12 PM $0.0098
+0.20%
$685,265 $162,432
Aug 14, 11 AM $0.00976
-0.71%
$682,468 $163,171
Aug 14, 10 AM $0.00979
-0.81%
$684,565 $164,901
Aug 14, 9 AM $0.00983
-0.71%
$687,362 $164,058
Aug 14, 8 AM $0.0099
+0.51%
$692,257 $166,341
Aug 14, 7 AM $0.00988
-0.30%
$690,859 $165,500
Aug 14, 6 AM $0.00994
-0.30%
$695,054 $167,991
Aug 14, 5 AM $0.00994
+0.40%
$695,054 $167,897
Aug 14, 4 AM $0.00995
+0.00%
$695,753 $168,277
Aug 14, 3 AM $0.00995
-0.20%
$695,753 $169,149
Aug 14, 2 AM $0.00995
-0.10%
$695,753 $167,658
Aug 14, 1 AM $0.00995
-0.10%
$695,753 $165,001
Aug 14, 12 AM $0.00996
-2.54%
$696,453 $165,864
Aug 13, 11 PM $0.0102
+0.10%
$714,633 $165,095
Aug 13, 10 PM $0.0102
+0.00%
$712,535 $162,377
Aug 13, 9 PM $0.0102
-0.49%
$713,934 $161,209
Aug 13, 8 PM $0.0103
+3.94%
$720,227 $163,843
Aug 13, 7 PM $0.00992
+0.40%
$693,656 $164,097
Aug 13, 6 PM $0.0099
+0.81%
$692,257 $163,461
Aug 13, 5 PM $0.00987
+0.61%
$690,159 $163,820
Aug 13, 4 PM $0.00984
-0.10%
$688,062 $163,714