Aura Finance Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00896
+0.58%
$ 644,821 $ 277,851
Apr 28, 10 PM $ 0.00896
+0.49%
$ 644,749 $ 281,340
Apr 28, 9 PM $ 0.00895
+0.29%
$ 644,389 $ 279,613
Apr 28, 8 PM $ 0.00893
-0.08%
$ 642,734 $ 278,312
Apr 28, 7 PM $ 0.00893
-0.08%
$ 642,950 $ 275,134
Apr 28, 6 PM $ 0.00893
-0.37%
$ 642,446 $ 276,983
Apr 28, 5 PM $ 0.0089
+0.07%
$ 640,934 $ 275,219
Apr 28, 4 PM $ 0.00889
-0.64%
$ 640,143 $ 274,129
Apr 28, 3 PM $ 0.00903
+0.37%
$ 650,075 $ 275,735
Apr 28, 2 PM $ 0.00903
-0.36%
$ 650,075 $ 280,818
Apr 28, 1 PM $ 0.00905
+0.56%
$ 651,658 $ 281,273
Apr 28, 12 PM $ 0.00901
-0.58%
$ 648,276 $ 280,533
Apr 28, 11 AM $ 0.009
-0.43%
$ 648,060 $ 280,326
Apr 28, 10 AM $ 0.0091
-0.01%
$ 655,041 $ 279,823
Apr 28, 9 AM $ 0.00904
+0.24%
$ 650,651 $ 278,033
Apr 28, 8 AM $ 0.00902
+0.29%
$ 649,139 $ 272,681
Apr 28, 7 AM $ 0.00899
-0.83%
$ 647,268 $ 280,090
Apr 28, 12 AM $ 0.0186
+0.02%
$ 1.34 million $ 30
Apr 27, 11 PM $ 0.0185
+0.04%
$ 1.33 million $ 51
Apr 27, 10 PM $ 0.0185
+0.13%
$ 1.33 million $ 51
Apr 27, 9 PM $ 0.0185
-0.02%
$ 1.33 million $ 50
Apr 27, 8 PM $ 0.0185
+0.23%
$ 1.33 million $ 50
Apr 27, 7 PM $ 0.0184
-0.27%
$ 1.33 million $ 50
Apr 27, 6 PM $ 0.0185
+0.02%
$ 1.33 million $ 50
Apr 27, 5 PM $ 0.0185
+0.52%
$ 1.33 million $ 50
Apr 27, 4 PM $ 0.0184
+0.00%
$ 1.32 million $ 50
Apr 27, 3 PM $ 0.0184
-1.63%
$ 1.32 million $ 50
Apr 27, 2 PM $ 0.0187
+0.56%
$ 1.35 million $ 51
Apr 27, 1 PM $ 0.0187
+0.05%
$ 1.34 million $ 51
Apr 27, 12 PM $ 0.0187
-0.23%
$ 1.34 million $ 51
Apr 27, 11 AM $ 0.0187
-0.04%
$ 1.35 million $ 51
Apr 27, 10 AM $ 0.0187
-0.14%
$ 1.35 million $ 51
Apr 27, 9 AM $ 0.0187
+0.27%
$ 1.35 million $ 51
Apr 27, 8 AM $ 0.0186
-0.35%
$ 1.34 million $ 51
Apr 27, 7 AM $ 0.0187
-0.18%
$ 1.35 million $ 51
Apr 27, 6 AM $ 0.0187
-0.21%
$ 1.35 million $ 51
Apr 27, 5 AM $ 0.0188
-2.27%
$ 1.35 million $ 51
Apr 27, 4 AM $ 0.0193
-0.35%
$ 1.39 million $ 52
Apr 27, 3 AM $ 0.0193
+0.09%
$ 1.39 million $ 53
Apr 27, 2 AM $ 0.0193
+0.05%
$ 1.39 million $ 53
Apr 27, 1 AM $ 0.0192
+0.18%
$ 1.38 million $ 53
Apr 27, 12 AM $ 0.0191
-0.06%
$ 1.37 million $ 52
Apr 26, 11 PM $ 0.0191
+0.34%
$ 1.38 million $ 36
Apr 26, 10 PM $ 0.019
+0.10%
$ 1.37 million $ 36
Apr 26, 9 PM $ 0.019
-0.21%
$ 1.37 million $ 36
Apr 26, 8 PM $ 0.0191
-0.05%
$ 1.37 million $ 36
Apr 26, 7 PM $ 0.0191
+0.09%
$ 1.37 million $ 178
Apr 26, 6 PM $ 0.019
+0.50%
$ 1.37 million $ 177
Apr 26, 5 PM $ 0.0189
+0.00%
$ 1.36 million $ 176
Apr 26, 4 PM $ 0.0189
-0.02%
$ 1.36 million $ 176