Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $2.01
-3.89%
$111.63 million $936,005
Dec 11, 2022 $2.09
-2.75%
$116.1 million $170,676
Dec 10, 2022 $2.15
+0.63%
$119.3 million $248,418
Dec 9, 2022 $2.14
-2.82%
$118.55 million $77,327
Dec 8, 2022 $2.2
+1.39%
$121.97 million $646,131
Dec 7, 2022 $2.18
-5.09%
$120.69 million $125,546
Dec 6, 2022 $2.29
+2.99%
$127.08 million $753,068
Dec 5, 2022 $2.23
-0.76%
$123.38 million $303,285
Dec 4, 2022 $2.25
-0.97%
$124.29 million $209,314
Dec 3, 2022 $2.27
-2.65%
$125.59 million $156,752
Dec 2, 2022 $2.33
-1.68%
$128.92 million $511,530
Dec 1, 2022 $2.37
+1.60%
$130.89 million $630,103
Nov 30, 2022 $2.33
+8.95%
$128.7 million $1.37 million
Nov 29, 2022 $2.14
+7.26%
$117.85 million $1.57 million
Nov 28, 2022 $1.99
-3.66%
$109.89 million $418,445
Nov 27, 2022 $2.07
-1.99%
$114.05 million $312,216
Nov 26, 2022 $2.11
-1.28%
$116.35 million $149,930
Nov 25, 2022 $2.14
-0.89%
$117.81 million $242,026
Nov 24, 2022 $2.16
+1.02%
$118.57 million $495,194
Nov 23, 2022 $2.13
+11.22%
$116.88 million $662,226
Nov 22, 2022 $1.92
-1.53%
$105.04 million $602,958
Nov 21, 2022 $1.95
+9.40%
$106.68 million $1.35 million
Download