Aura Finance Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.0129
+0.31%
$920,457 $226,717
Jun 27, 3 AM $0.0128
-0.54%
$916,887 $223,071
Jun 27, 2 AM $0.0128
+0.08%
$915,459 $222,432
Jun 27, 1 AM $0.0127
-0.39%
$909,032 $221,288
Jun 27, 12 AM $0.0129
-1.53%
$918,315 $222,072
Jun 26, 11 PM $0.0131
+0.08%
$934,025 $227,147
Jun 26, 10 PM $0.0131
+0.38%
$932,597 $221,382
Jun 26, 9 PM $0.013
-0.46%
$931,169 $220,054
Jun 26, 8 PM $0.0131
-1.06%
$932,597 $218,638
Jun 26, 7 PM $0.0132
+0.30%
$941,880 $219,501
Jun 26, 6 PM $0.0131
+0.77%
$937,596 $220,753
Jun 26, 5 PM $0.0131
+0.00%
$931,883 $217,225
Jun 26, 4 PM $0.013
+1.09%
$930,455 $216,346
Jun 26, 3 PM $0.0127
+1.92%
$909,032 $216,613
Jun 26, 2 PM $0.0125
+0.56%
$891,894 $220,227
Jun 26, 1 PM $0.0126
+2.02%
$900,463 $217,345
Jun 26, 12 PM $0.0124
+0.08%
$884,039 $220,197
Jun 26, 11 AM $0.0123
+0.00%
$881,897 $221,977
Jun 26, 10 AM $0.0124
+1.47%
$888,324 $223,238
Jun 26, 9 AM $0.0122
-2.31%
$874,756 $217,991
Jun 26, 8 AM $0.0125
-3.93%
$890,466 $215,464
Jun 26, 7 AM $0.013
-0.46%
$926,170 $214,250
Jun 26, 6 AM $0.0129
+2.94%
$924,742 $214,679
Jun 26, 5 AM $0.0126
+0.48%
$899,749 $213,513
Jun 26, 4 AM $0.0126
-0.24%
$897,607 $214,354
Jun 26, 3 AM $0.0126
+3.11%
$899,749 $215,902
Jun 26, 2 AM $0.0121
-1.54%
$867,615 $215,352
Jun 26, 1 AM $0.0124
-1.75%
$882,611 $216,720
Jun 26, 12 AM $0.0126
+0.88%
$899,035 $212,848
Jun 25, 11 PM $0.0124
+0.24%
$888,324 $212,478
Jun 25, 10 PM $0.0124
+0.32%
$886,895 $211,957
Jun 25, 9 PM $0.0123
+0.41%
$879,040 $211,814
Jun 25, 8 PM $0.0123
+0.33%
$875,470 $209,775
Jun 25, 7 PM $0.0122
-0.89%
$873,328 $210,831
Jun 25, 6 PM $0.0123
-1.52%
$881,897 $203,697
Jun 25, 5 PM $0.0125
+0.81%
$893,322 $206,276
Jun 25, 4 PM $0.0124
+0.00%
$886,895 $206,179
Jun 25, 3 PM $0.0124
+0.32%
$884,039 $201,753
Jun 25, 2 PM $0.0123
+0.65%
$881,183 $198,268
Jun 25, 1 PM $0.0123
-5.26%
$875,470 $199,162
Jun 25, 12 PM $0.013
+0.85%
$926,884 $196,195
Jun 25, 11 AM $0.0129
+0.16%
$919,743 $198,151
Jun 25, 10 AM $0.0129
-0.69%
$921,886 $194,610
Jun 25, 9 AM $0.013
+0.31%
$928,312 $196,687
Jun 25, 8 AM $0.013
-3.79%
$925,456 $192,539
Jun 25, 7 AM $0.0134
-0.30%
$959,732 $197,292
Jun 25, 6 AM $0.0135
+0.37%
$962,589 $200,850
Jun 25, 5 AM $0.0134
+4.52%
$958,304 $201,201
Jun 25, 4 AM $0.0127
+0.55%
$906,890 $200,718
Jun 25, 3 AM $0.0126
-0.39%
$901,177 $198,741