Aura Finance Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0335
-0.10%
$ 2.39 million $ 1,024
Feb 25, 8 PM $ 0.0334
-0.65%
$ 2.38 million $ 1,007
Feb 25, 7 PM $ 0.0336
-0.17%
$ 2.4 million $ 992
Feb 25, 6 PM $ 0.0337
-0.29%
$ 2.4 million $ 999
Feb 25, 5 PM $ 0.0338
+1.57%
$ 2.41 million $ 3,918
Feb 25, 4 PM $ 0.0332
+0.53%
$ 2.37 million $ 3,769
Feb 25, 3 PM $ 0.0331
+2.78%
$ 2.36 million $ 3,750
Feb 25, 2 PM $ 0.0322
+0.34%
$ 2.3 million $ 3,583
Feb 25, 1 PM $ 0.0321
+1.35%
$ 2.29 million $ 3,575
Feb 25, 12 PM $ 0.0317
+0.84%
$ 2.26 million $ 3,367
Feb 25, 11 AM $ 0.0314
+0.26%
$ 2.24 million $ 3,339
Feb 25, 10 AM $ 0.0312
+0.07%
$ 2.23 million $ 3,318
Feb 25, 9 AM $ 0.0312
+0.34%
$ 2.23 million $ 3,356
Feb 25, 8 AM $ 0.031
+0.33%
$ 2.21 million $ 3,347
Feb 25, 7 AM $ 0.0309
-0.03%
$ 2.21 million $ 3,320
Feb 25, 6 AM $ 0.0309
-0.45%
$ 2.21 million $ 3,274
Feb 25, 5 AM $ 0.0312
+0.08%
$ 2.23 million $ 3,218
Feb 25, 4 AM $ 0.0312
+0.22%
$ 2.23 million $ 3,356
Feb 25, 3 AM $ 0.0312
-0.73%
$ 2.23 million $ 3,345
Feb 25, 2 AM $ 0.0315
+0.78%
$ 2.25 million $ 3,375
Feb 25, 1 AM $ 0.0312
+3.34%
$ 2.23 million $ 3,360
Feb 25, 12 AM $ 0.0301
-0.54%
$ 2.15 million $ 3,068
Feb 24, 11 PM $ 0.0303
-1.05%
$ 2.16 million $ 3,065
Feb 24, 10 PM $ 0.0306
+0.26%
$ 2.19 million $ 3,063
Feb 24, 9 PM $ 0.0305
-0.58%
$ 2.18 million $ 3,054
Feb 24, 8 PM $ 0.0306
+0.15%
$ 2.19 million $ 3,074
Feb 24, 7 PM $ 0.0305
-3.03%
$ 2.18 million $ 3,055
Feb 24, 6 PM $ 0.0314
-0.32%
$ 2.24 million $ 3,075
Feb 24, 5 PM $ 0.0315
+0.41%
$ 2.25 million $ 394
Feb 24, 4 PM $ 0.0314
+0.38%
$ 2.24 million $ 393
Feb 24, 3 PM $ 0.0313
+0.99%
$ 2.24 million $ 909
Feb 24, 2 PM $ 0.0308
-0.05%
$ 2.2 million $ 901
Feb 24, 1 PM $ 0.0308
-0.43%
$ 2.2 million $ 895
Feb 24, 12 PM $ 0.031
+0.33%
$ 2.22 million $ 899
Feb 24, 11 AM $ 0.0309
-0.09%
$ 2.21 million $ 899
Feb 24, 10 AM $ 0.031
+0.21%
$ 2.21 million $ 899
Feb 24, 9 AM $ 0.031
-0.54%
$ 2.21 million $ 952
Feb 24, 8 AM $ 0.0311
+0.52%
$ 2.22 million $ 940
Feb 24, 7 AM $ 0.031
+0.12%
$ 2.22 million $ 953
Feb 24, 6 AM $ 0.031
+0.36%
$ 2.22 million $ 2,102
Feb 24, 5 AM $ 0.0309
-0.57%
$ 2.21 million $ 2,097
Feb 24, 4 AM $ 0.031
-0.17%
$ 2.22 million $ 2,106
Feb 24, 3 AM $ 0.0311
-0.66%
$ 2.22 million $ 2,106
Feb 24, 2 AM $ 0.0313
-0.08%
$ 2.24 million $ 2,130
Feb 24, 1 AM $ 0.0314
-0.96%
$ 2.24 million $ 2,132
Feb 24, 12 AM $ 0.0317
+0.49%
$ 2.26 million $ 2,163
Feb 23, 11 PM $ 0.0316
-0.19%
$ 2.26 million $ 2,149
Feb 23, 10 PM $ 0.0317
+0.08%
$ 2.26 million $ 2,203
Feb 23, 9 PM $ 0.0316
+0.23%
$ 2.26 million $ 2,210
Feb 23, 8 PM $ 0.0315
+0.00%
$ 2.25 million $ 2,191