Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0201
-14.52%
$1.44 million $275,515
May 14, 2026 $0.0235
-7.05%
$1.68 million $271,429
May 13, 2026 $0.0247
-8.39%
$1.76 million $270,088
May 12, 2026 $0.027
+15.87%
$1.93 million $275,776
May 11, 2026 $0.0235
-24.48%
$1.68 million $286,783
May 10, 2026 $0.0318
-15.36%
$2.27 million $259,487
May 9, 2026 $0.037
+17.51%
$2.64 million $292,006
May 8, 2026 $0.0104
+11.15%
$742,247 $246,621
May 7, 2026 $0.00941
+1.28%
$671,836 $269,739
May 6, 2026 $0.00928
+9.10%
$662,481 $262,522
May 5, 2026 $0.00853
+2.01%
$614,112 $265,431
May 4, 2026 $0.00837
-11.71%
$602,024 $241,894
May 3, 2026 $0.0095
+3.50%
$683,762 $266,513
May 2, 2026 $0.00914
-0.22%
$657,787 $264,397
May 1, 2026 $0.00916
-2.05%
$659,226 $291,404
Apr 30, 2026 $0.00928
-2.18%
$667,789 $286,535
Apr 29, 2026 $0.00953
+5.85%
$686,065 $256,406
Apr 28, 2026 $0.00896
-51.77%
$644,821 $277,851
Apr 27, 2026 $0.0185
-3.15%
$1.33 million $51
Apr 26, 2026 $0.0191
+2.20%
$1.38 million $36
Apr 25, 2026 $0.0187
-0.42%
$1.35 million $201
Apr 24, 2026 $0.0188
-1.92%
$1.35 million $227
Apr 23, 2026 $0.0191
-9.26%
$1.38 million $1,810
Apr 22, 2026 $0.0211
+2.24%
$1.52 million $60
Apr 21, 2026 $0.0206
-0.72%
$1.48 million $1,284
Apr 20, 2026 $0.0207
-0.77%
$1.49 million $2,243
Apr 19, 2026 $0.0209
-3.94%
$1.5 million $30
Apr 18, 2026 $0.0218
-3.15%
$1.57 million $358
Apr 17, 2026 $0.0225
+2.36%
$1.62 million $987
Apr 16, 2026 $0.022
-4.08%
$1.58 million $2,205
Apr 15, 2026 $0.0229
+0.99%
$1.65 million $168
Apr 14, 2026 $0.0227
-3.27%
$1.63 million $268
Apr 13, 2026 $0.0234
+1.06%
$1.69 million $5,092
Apr 12, 2026 $0.0232
-4.38%
$1.67 million $354
Apr 11, 2026 $0.0243
+1.54%
$1.75 million $216
Apr 10, 2026 $0.0239
+1.71%
$1.72 million $426
Apr 9, 2026 $0.0235
-8.39%
$1.69 million $4,984
Apr 8, 2026 $0.0256
-3.21%
$1.84 million $297
Apr 7, 2026 $0.0265
+5.60%
$1.9 million $534
Apr 6, 2026 $0.025
-0.66%
$1.79 million $75
Apr 5, 2026 $0.0252
+1.33%
$1.81 million $125
Apr 4, 2026 $0.0249
+1.78%
$1.79 million $369
Apr 3, 2026 $0.0244
-1.40%
$1.75 million $692
Apr 2, 2026 $0.0247
-4.78%
$1.78 million $366
Apr 1, 2026 $0.026
+1.11%
$1.87 million $476
Mar 31, 2026 $0.0257
+3.56%
$1.84 million $252
Mar 30, 2026 $0.0248
-1.49%
$1.78 million $2,226
Mar 29, 2026 $0.0252
-0.26%
$1.81 million $113
Mar 28, 2026 $0.0253
+7.31%
$1.81 million $6,851
Mar 27, 2026 $0.0235
-3.73%
$1.69 million $470