Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.00914
+0.33%
$639,114 $167,403
Oct 6, 7 PM $0.00911
-0.65%
$637,016 $166,453
Oct 6, 6 PM $0.00922
+0.00%
$644,708 $167,486
Oct 6, 5 PM $0.00919
+0.55%
$642,610 $165,320
Oct 6, 4 PM $0.00916
-0.22%
$640,513 $165,653
Oct 6, 3 PM $0.00916
-0.76%
$640,513 $168,725
Oct 6, 2 PM $0.00923
+0.87%
$645,407 $169,812
Oct 6, 1 PM $0.00912
-0.33%
$637,716 $168,033
Oct 6, 12 PM $0.00912
+0.11%
$637,716 $165,511
Oct 6, 11 AM $0.00909
+0.00%
$635,618 $165,746
Oct 6, 10 AM $0.0091
+0.89%
$636,317 $165,062
Oct 6, 9 AM $0.00903
-0.66%
$631,422 $163,349
Oct 6, 8 AM $0.00907
-0.66%
$634,219 $163,721
Oct 6, 7 AM $0.00911
+0.22%
$637,016 $165,034
Oct 6, 6 AM $0.00909
+0.22%
$635,618 $166,069
Oct 6, 5 AM $0.00909
+0.00%
$635,618 $165,083
Oct 6, 4 AM $0.00912
+0.33%
$637,716 $162,965
Oct 6, 3 AM $0.0091
-0.22%
$636,317 $163,287
Oct 6, 2 AM $0.00912
-0.65%
$637,716 $161,990
Oct 6, 1 AM $0.00917
+0.33%
$641,212 $163,304
Oct 6, 12 AM $0.00915
+0.44%
$639,813 $163,004
Oct 5, 11 PM $0.00911
-0.65%
$637,016 $161,299
Oct 5, 10 PM $0.00913
-0.76%
$638,415 $159,779
Oct 5, 9 PM $0.00915
-0.76%
$639,813 $161,095
Oct 5, 8 PM $0.00923
-0.32%
$645,407 $161,066
Oct 5, 7 PM $0.00923
+0.11%
$645,407 $162,210
Oct 5, 6 PM $0.00919
-0.22%
$642,610 $162,485
Oct 5, 5 PM $0.00921
+0.22%
$644,009 $163,283
Oct 5, 4 PM $0.00917
+0.22%
$641,212 $163,470
Oct 5, 3 PM $0.00914
+0.00%
$639,114 $161,007
Oct 5, 2 PM $0.00914
+0.99%
$639,114 $159,310
Oct 5, 1 PM $0.00902
+0.33%
$630,723 $163,528
Oct 5, 12 PM $0.00903
+0.11%
$631,422 $167,486
Oct 5, 11 AM $0.00903
+0.00%
$631,422 $168,186
Oct 5, 10 AM $0.00906
+0.33%
$633,520 $166,673
Oct 5, 9 AM $0.00902
-0.44%
$630,723 $167,922
Oct 5, 8 AM $0.00909
+0.11%
$635,618 $168,135
Oct 5, 7 AM $0.00909
-1.84%
$635,618 $166,600
Oct 5, 6 AM $0.00927
+1.09%
$648,204 $167,289
Oct 5, 5 AM $0.00917
+0.00%
$641,212 $168,593
Oct 5, 4 AM $0.00914
-0.11%
$639,114 $169,035
Oct 5, 3 AM $0.00916
+2.35%
$640,513 $166,183
Oct 5, 2 AM $0.00894
-1.32%
$625,129 $165,304
Oct 5, 1 AM $0.00903
-0.22%
$631,422 $163,897
Oct 5, 12 AM $0.00906
-0.22%
$633,520 $165,444
Oct 4, 11 PM $0.0091
-0.22%
$636,317 $167,414
Oct 4, 10 PM $0.00913
+0.11%
$638,415 $167,242
Oct 4, 9 PM $0.00911
-0.11%
$637,016 $165,924
Oct 4, 8 PM $0.00917
+0.55%
$641,212 $166,957
Oct 4, 7 PM $0.00913
+0.88%
$638,415 $164,787