Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0123
+0.00%
$ 879,755 $ 205,080
Jun 19, 2 PM $ 0.0123
-1.52%
$ 879,755 $ 202,784
Jun 19, 1 PM $ 0.0125
+0.16%
$ 890,466 $ 201,658
Jun 19, 12 PM $ 0.0124
+0.49%
$ 885,467 $ 203,052
Jun 19, 11 AM $ 0.0123
+0.90%
$ 879,755 $ 207,863
Jun 19, 10 AM $ 0.0123
-0.24%
$ 875,470 $ 208,643
Jun 19, 9 AM $ 0.0122
-0.73%
$ 872,614 $ 210,699
Jun 19, 8 AM $ 0.0123
+1.40%
$ 881,183 $ 210,401
Jun 19, 7 AM $ 0.0122
-1.05%
$ 874,042 $ 215,777
Jun 19, 6 AM $ 0.0124
+0.24%
$ 883,325 $ 213,650
Jun 19, 5 AM $ 0.0123
-0.81%
$ 879,040 $ 216,000
Jun 19, 4 AM $ 0.0124
-1.35%
$ 884,039 $ 216,647
Jun 19, 3 AM $ 0.0125
-0.40%
$ 892,608 $ 220,751
Jun 19, 2 AM $ 0.0125
-1.11%
$ 889,752 $ 222,239
Jun 19, 1 AM $ 0.0126
+0.48%
$ 897,607 $ 221,748
Jun 19, 12 AM $ 0.0125
+0.16%
$ 893,322 $ 222,324
Jun 18, 11 PM $ 0.0125
-0.16%
$ 895,464 $ 221,243
Jun 18, 10 PM $ 0.0126
-0.32%
$ 896,893 $ 225,530
Jun 18, 9 PM $ 0.0126
-0.86%
$ 900,463 $ 224,982
Jun 18, 8 PM $ 0.0127
+0.87%
$ 908,318 $ 229,056
Jun 18, 7 PM $ 0.0126
+0.56%
$ 902,605 $ 225,553
Jun 18, 6 PM $ 0.0126
+0.00%
$ 897,607 $ 227,597
Jun 18, 5 PM $ 0.0126
-1.18%
$ 898,321 $ 224,324
Jun 18, 4 PM $ 0.0127
+3.58%
$ 909,032 $ 227,067
Jun 18, 3 PM $ 0.0123
-3.23%
$ 877,612 $ 227,011
Jun 18, 2 PM $ 0.0127
+0.87%
$ 908,318 $ 231,363
Jun 18, 1 PM $ 0.0126
+0.40%
$ 900,463 $ 230,489
Jun 18, 12 PM $ 0.0126
+0.88%
$ 899,035 $ 233,200
Jun 18, 11 AM $ 0.0125
-0.79%
$ 891,180 $ 230,617
Jun 18, 10 AM $ 0.0126
-1.26%
$ 896,893 $ 232,615
Jun 18, 9 AM $ 0.0127
+1.03%
$ 908,318 $ 227,642
Jun 18, 8 AM $ 0.0126
-0.71%
$ 899,035 $ 233,315
Jun 18, 7 AM $ 0.0127
+0.40%
$ 906,890 $ 231,972
Jun 18, 6 AM $ 0.0126
-0.47%
$ 903,319 $ 233,304
Jun 18, 5 AM $ 0.0127
+0.79%
$ 907,604 $ 233,927
Jun 18, 4 AM $ 0.0126
-1.10%
$ 900,463 $ 237,665
Jun 18, 3 AM $ 0.0127
-2.61%
$ 906,176 $ 241,609
Jun 18, 2 AM $ 0.013
+1.40%
$ 929,741 $ 252,847
Jun 18, 1 AM $ 0.0129
-5.14%
$ 922,600 $ 258,321
Jun 18, 12 AM $ 0.0136
+0.37%
$ 971,872 $ 264,120
Jun 17, 11 PM $ 0.0135
-0.30%
$ 962,589 $ 271,322
Jun 17, 10 PM $ 0.0135
+0.30%
$ 965,445 $ 284,808
Jun 17, 9 PM $ 0.0135
-0.29%
$ 965,445 $ 292,958
Jun 17, 8 PM $ 0.0135
+0.59%
$ 966,873 $ 301,718
Jun 17, 7 PM $ 0.0135
-3.72%
$ 961,160 $ 318,158
Jun 17, 6 PM $ 0.014
+0.50%
$ 1 million $ 317,576
Jun 17, 5 PM $ 0.0139
-0.14%
$ 992,580 $ 324,264
Jun 17, 4 PM $ 0.014
+0.94%
$ 996,151 $ 327,462
Jun 17, 3 PM $ 0.0138
+0.95%
$ 988,296 $ 328,184
Jun 17, 2 PM $ 0.0137
+0.44%
$ 979,013 $ 331,256