Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0122
+0.00%
$ -- $ 222,583
10:35 AM $ 0.0122
+0.00%
$ -- $ 222,511
10:30 AM $ 0.0121
+0.00%
$ -- $ 222,279
10:25 AM $ 0.0122
+0.00%
$ -- $ 222,299
10:20 AM $ 0.0121
+0.00%
$ -- $ 222,251
10:15 AM $ 0.0122
+0.00%
$ -- $ 222,241
10:10 AM $ 0.0122
+0.00%
$ -- $ 221,876
10:05 AM $ 0.0121
+0.00%
$ -- $ 221,090
10:00 AM $ 0.012
+0.00%
$ -- $ 220,972
9:55 AM $ 0.012
+0.00%
$ -- $ 220,799
9:50 AM $ 0.0121
+0.00%
$ -- $ 220,437
9:45 AM $ 0.012
+0.00%
$ -- $ 220,075
9:40 AM $ 0.012
+0.00%
$ -- $ 220,033
9:35 AM $ 0.0121
+0.00%
$ -- $ 220,241
9:30 AM $ 0.012
+0.00%
$ -- $ 220,159
9:25 AM $ 0.012
+0.00%
$ -- $ 219,628
9:20 AM $ 0.012
+0.00%
$ -- $ 219,325
9:15 AM $ 0.012
+0.00%
$ -- $ 219,285
9:10 AM $ 0.012
+0.00%
$ -- $ 219,132
9:05 AM $ 0.012
+0.00%
$ -- $ 218,975
9:00 AM $ 0.012
+0.00%
$ -- $ 219,053
8:55 AM $ 0.012
+0.00%
$ -- $ 219,685
8:50 AM $ 0.012
+0.00%
$ -- $ 220,145
8:45 AM $ 0.012
+0.00%
$ -- $ 220,704
8:40 AM $ 0.012
+0.00%
$ -- $ 221,203
8:35 AM $ 0.0119
+0.00%
$ -- $ 221,532
8:30 AM $ 0.012
+0.00%
$ -- $ 221,878
8:25 AM $ 0.012
+0.00%
$ -- $ 222,671
8:20 AM $ 0.012
+0.00%
$ -- $ 222,944
8:15 AM $ 0.0121
+0.00%
$ -- $ 223,447
8:10 AM $ 0.0122
+0.00%
$ -- $ 223,340
8:05 AM $ 0.0122
+0.00%
$ -- $ 223,172
8:00 AM $ 0.0122
+0.00%
$ -- $ 223,025
7:55 AM $ 0.0123
+0.00%
$ -- $ 222,686
7:50 AM $ 0.0122
+0.00%
$ -- $ 222,072
7:45 AM $ 0.0123
+0.00%
$ -- $ 221,455
7:40 AM $ 0.0122
+0.00%
$ -- $ 222,182
7:35 AM $ 0.0122
+0.00%
$ -- $ 222,876
7:30 AM $ 0.0123
+0.00%
$ -- $ 223,295
7:25 AM $ 0.0123
+0.00%
$ -- $ 223,372
7:20 AM $ 0.0122
+0.00%
$ -- $ 223,388
7:15 AM $ 0.0122
+0.00%
$ -- $ 223,136
7:10 AM $ 0.0122
+0.00%
$ -- $ 223,157
7:05 AM $ 0.0122
+0.00%
$ -- $ 223,259
7:00 AM $ 0.0123
+0.00%
$ -- $ 223,285
6:55 AM $ 0.0122
+0.00%
$ -- $ 222,793
6:50 AM $ 0.0122
+0.00%
$ -- $ 222,683
6:45 AM $ 0.0121
+0.00%
$ -- $ 222,459
6:40 AM $ 0.0122
+0.00%
$ -- $ 221,981
6:35 AM $ 0.0121
+0.00%
$ -- $ 221,599