Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0135
+0.00%
$945,385 $169,735
5:22 AM $0.0134
+0.00%
$939,092 $169,853
5:17 AM $0.0134
+0.00%
$934,197 $169,715
5:12 AM $0.0135
+0.00%
$941,889 $169,385
5:07 AM $0.0135
+0.00%
$943,987 $169,399
5:02 AM $0.0135
+0.00%
$944,686 $168,961
4:57 AM $0.0135
+0.00%
$942,588 $169,339
4:52 AM $0.0135
+0.00%
$942,588 $169,521
4:47 AM $0.0135
+0.00%
$943,288 $169,762
4:42 AM $0.0135
+0.00%
$947,483 $169,804
4:37 AM $0.0136
+0.00%
$950,280 $169,892
4:32 AM $0.0137
+0.00%
$957,972 $170,061
4:27 AM $0.0136
+0.00%
$952,378 $170,018
4:22 AM $0.0136
+0.00%
$953,077 $169,985
4:17 AM $0.0138
+0.00%
$966,363 $169,989
4:12 AM $0.0138
+0.00%
$968,461 $169,450
4:07 AM $0.0139
+0.00%
$971,258 $168,909
4:02 AM $0.0139
+0.00%
$972,656 $168,524
3:57 AM $0.014
+0.00%
$981,047 $168,450
3:52 AM $0.014
+0.00%
$982,446 $168,270
3:47 AM $0.0142
+0.00%
$990,837 $167,730
3:42 AM $0.0144
+0.00%
$1.01 million $167,804
3:37 AM $0.0144
+0.00%
$1.01 million $167,869
3:32 AM $0.0146
+0.00%
$1.02 million $167,656
3:27 AM $0.0147
+0.00%
$1.03 million $167,875
3:22 AM $0.0147
+0.00%
$1.03 million $168,042
3:17 AM $0.0147
+0.00%
$1.03 million $168,121
3:12 AM $0.0146
+0.00%
$1.02 million $167,923
3:07 AM $0.0147
+0.00%
$1.03 million $167,476
3:02 AM $0.0147
+0.00%
$1.03 million $167,153
2:57 AM $0.0148
+0.00%
$1.03 million $167,337
2:52 AM $0.0147
+0.00%
$1.03 million $167,507
2:47 AM $0.0146
+0.00%
$1.02 million $167,893
2:42 AM $0.0147
+0.00%
$1.03 million $168,396
2:37 AM $0.0147
+0.00%
$1.03 million $168,476
2:32 AM $0.0146
+0.00%
$1.02 million $168,670
2:27 AM $0.0147
+0.00%
$1.03 million $168,771
2:22 AM $0.0147
+0.00%
$1.03 million $168,992
2:17 AM $0.0147
+0.00%
$1.03 million $169,297
2:12 AM $0.0149
+0.00%
$1.04 million $169,659
2:07 AM $0.0149
+0.00%
$1.04 million $169,355
2:02 AM $0.0149
+0.00%
$1.04 million $169,279
1:57 AM $0.0149
+0.00%
$1.04 million $169,406
1:52 AM $0.0149
+0.00%
$1.04 million $169,906
1:47 AM $0.0149
+0.00%
$1.04 million $170,587
1:42 AM $0.0149
+0.00%
$1.04 million $170,763
1:37 AM $0.0149
+0.00%
$1.04 million $170,713
1:32 AM $0.0148
+0.00%
$1.04 million $170,686
1:27 AM $0.0149
+0.00%
$1.04 million $170,518
1:22 AM $0.0149
+0.00%
$1.04 million $170,644