Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.848
+30.82%
$ 61.12 million $ 2.24 million
May 6 $ 0.632
-5.72%
$ 46.62 million $ 805,764
Apr 29 $ 0.66
-4.17%
$ 47.22 million $ 711,360
Apr 22 $ 0.69
-0.35%
$ 49.16 million $ 618,433
Apr 15 $ 0.691
+16.06%
$ 49.44 million $ 1.57 million
Apr 8 $ 0.573
-22.53%
$ 42.44 million $ 1.39 million
Apr 1 $ 0.753
-9.27%
$ 52.62 million $ 1.72 million
Mar 25 $ 0.807
+1.03%
$ 58.76 million $ 1.59 million
Mar 18 $ 0.785
-3.89%
$ 56.26 million $ 1.58 million
Mar 11 $ 0.803
-7.94%
$ 57.59 million $ 1.62 million
Mar 4 $ 0.916
-2.06%
$ 61.38 million $ 2.38 million
Feb 26 $ 0.935
+6.54%
$ 65.46 million $ 2.03 million
Feb 19 $ 0.878
+11.97%
$ 61.27 million $ 2 million
Feb 12 $ 0.783
+11.37%
$ 54.5 million $ 1.94 million
Feb 5 $ 0.706
+4.56%
$ 48.79 million $ 891,019
Jan 29 $ 0.675
-1.29%
$ 46.69 million $ 1.06 million
Jan 22 $ 0.689
-5.44%
$ 47.19 million $ 1.88 million
Jan 15 $ 0.753
-1.78%
$ 50.12 million $ 902,199
Jan 8 $ 0.804
+20.29%
$ 52.59 million $ 2.6 million
Jan 1 $ 0.734
-4.09%
$ 45.53 million $ 1.49 million
Dec 25 $ 0.785
+4.28%
$ 52.18 million $ 2.33 million
Dec 18 $ 0.752
-3.45%
$ 51.19 million $ 3.34 million
Dec 11 $ 0.776
-8.86%
$ 52.69 million $ 2.1 million
Dec 4 $ 0.864
-14.19%
$ 57.47 million $ 4.17 million
Nov 27 $ 1.01
+7.03%
$ 67.75 million $ 2.31 million
Nov 20 $ 0.977
-1.04%
$ 63.06 million $ 2.51 million
Nov 13 $ 0.991
-1.98%
$ 66.1 million $ 2.02 million
Nov 6 $ 1.01
-11.09%
$ 67.46 million $ 6.02 million
Oct 30 $ 1.13
+21.82%
$ 75.43 million $ 4.77 million
Oct 23 $ 0.929
+16.98%
$ 61.84 million $ 3.87 million
Oct 16 $ 0.789
+3.88%
$ 52.39 million $ 2.03 million
Oct 9 $ 0.76
-7.33%
$ 51.04 million $ 878,283
Oct 2 $ 0.854
-1.38%
$ 54.14 million $ 1.95 million
Sep 25 $ 0.866
+15.76%
$ 57.1 million $ 2.44 million
Sep 18 $ 0.767
-8.66%
$ 49.28 million $ 1.84 million
Sep 11 $ 0.87
-5.44%
$ 55.29 million $ 1.05 million
Sep 4 $ 0.928
-0.37%
$ 60.24 million $ 1.2 million
Aug 28 $ 0.931
-9.49%
$ 60.86 million $ 1.22 million
Aug 21 $ 1.06
+1.87%
$ 67.29 million $ 3.26 million
Aug 14 $ 1.02
-12.68%
$ 67.08 million $ 1.43 million
Aug 7 $ 1.16
-10.25%
$ 75.04 million $ 1.01 million
Jul 31 $ 1.29
-6.82%
$ 83.06 million $ 2.66 million
Jul 24 $ 1.39
-6.22%
$ 88.6 million $ 5.07 million
Jul 17 $ 1.48
-7.91%
$ 92.44 million $ 1.73 million
Jul 10 $ 1.61
+1.05%
$ 100.37 million $ 3.24 million
Jul 3 $ 1.59
-11.99%
$ 99.65 million $ 4.05 million
Jun 26 $ 1.81
+7.17%
$ 113.2 million $ 4.59 million
Jun 19 $ 1.64
+2.95%
$ 105.58 million $ 3.04 million
Jun 12 $ 1.62
-4.74%
$ 98.68 million $ 3.91 million
Jun 5 $ 1.67
-6.96%
$ 105.31 million $ 4.59 million