Aura Finance Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.44
-2.57%
$31.67 million $489,373
Sep 2 $0.446
-10.15%
$33.77 million $500,160
Aug 26 $0.496
-10.27%
$36.98 million $306,920
Aug 19 $0.546
-1.77%
$41.12 million $640,507
Aug 12 $0.558
-0.13%
$41.26 million $224,822
Aug 5 $0.579
-3.62%
$41.4 million $1.2 million
Jul 29 $0.6
-14.12%
$44.36 million $711,891
Jul 22 $0.694
-5.62%
$51.51 million $530,409
Jul 15 $0.74
+11.45%
$54.06 million $634,033
Jul 8 $0.655
+8.29%
$48.8 million $692,867
Jul 1 $0.615
-9.29%
$44.35 million $706,104
Jun 24 $0.685
+7.01%
$49.54 million $921,939
Jun 17 $0.663
-7.08%
$46.68 million $482,917
Jun 10 $0.718
-5.50%
$51.95 million $494,215
Jun 3 $0.73
-12.08%
$55.13 million $594,958
May 27 $0.83
-8.31%
$60.11 million $801,787
May 20 $0.904
+6.53%
$65.41 million $1.52 million
May 13 $0.848
+30.82%
$61.12 million $2.24 million
May 6 $0.632
-5.72%
$46.62 million $805,764
Apr 29 $0.66
-4.17%
$47.22 million $711,360
Apr 22 $0.69
-0.35%
$49.16 million $618,433
Apr 15 $0.691
+16.06%
$49.44 million $1.57 million
Apr 8 $0.573
-22.53%
$42.44 million $1.39 million
Apr 1 $0.753
-9.27%
$52.62 million $1.72 million
Mar 25 $0.807
+1.03%
$58.76 million $1.59 million
Mar 18 $0.785
-3.89%
$56.26 million $1.58 million
Mar 11 $0.803
-7.94%
$57.59 million $1.62 million
Mar 4 $0.916
-2.06%
$61.38 million $2.38 million
Feb 26 $0.935
+6.54%
$65.46 million $2.03 million
Feb 19 $0.878
+11.97%
$61.27 million $2 million
Feb 12 $0.783
+11.37%
$54.5 million $1.94 million
Feb 5 $0.706
+4.56%
$48.79 million $891,019
Jan 29 $0.675
-1.29%
$46.69 million $1.06 million
Jan 22 $0.689
-5.44%
$47.19 million $1.88 million
Jan 15 $0.753
-1.78%
$50.12 million $902,199
Jan 8 $0.804
+20.29%
$52.59 million $2.6 million
Jan 1 $0.734
-4.09%
$45.53 million $1.49 million
Dec 25 $0.785
+4.28%
$52.18 million $2.33 million
Dec 18 $0.752
-3.45%
$51.19 million $3.34 million
Dec 11 $0.776
-8.86%
$52.69 million $2.1 million
Dec 4 $0.864
-14.19%
$57.47 million $4.17 million
Nov 27 $1.01
+7.03%
$67.75 million $2.31 million
Nov 20 $0.977
-1.04%
$63.06 million $2.51 million
Nov 13 $0.991
-1.98%
$66.1 million $2.02 million
Nov 6 $1.01
-11.09%
$67.46 million $6.02 million
Oct 30 $1.13
+21.82%
$75.43 million $4.77 million
Oct 23 $0.929
+16.98%
$61.84 million $3.87 million
Oct 16 $0.789
+3.88%
$52.39 million $2.03 million
Oct 9 $0.76
-7.33%
$51.04 million $878,283
Oct 2 $0.854
-1.38%
$54.14 million $1.95 million