Aura Finance Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0315
+0.00%
$ 2.25 million $ 2,191
Feb 23, 7 PM $ 0.0315
-0.82%
$ 2.25 million $ 2,188
Feb 23, 6 PM $ 0.0318
+0.52%
$ 2.27 million $ 2,192
Feb 23, 5 PM $ 0.0318
-1.61%
$ 2.27 million $ 1,827
Feb 23, 4 PM $ 0.0324
-0.75%
$ 2.31 million $ 1,878
Feb 23, 3 PM $ 0.0327
+0.03%
$ 2.33 million $ 1,360
Feb 23, 2 PM $ 0.0329
-0.19%
$ 2.35 million $ 1,362
Feb 23, 1 PM $ 0.0329
+0.05%
$ 2.35 million $ 1,380
Feb 23, 12 PM $ 0.0327
-0.15%
$ 2.34 million $ 1,374
Feb 23, 11 AM $ 0.0328
-0.01%
$ 2.34 million $ 1,369
Feb 23, 10 AM $ 0.0328
+0.10%
$ 2.34 million $ 1,370
Feb 23, 9 AM $ 0.0325
+0.69%
$ 2.32 million $ 1,352
Feb 23, 8 AM $ 0.0323
-0.37%
$ 2.31 million $ 1,319
Feb 23, 7 AM $ 0.0323
+0.77%
$ 2.31 million $ 1,308
Feb 23, 6 AM $ 0.0319
+0.53%
$ 2.28 million $ 121
Feb 23, 5 AM $ 0.0318
+0.55%
$ 2.27 million $ 120
Feb 23, 4 AM $ 0.0316
-0.40%
$ 2.26 million $ 120
Feb 23, 3 AM $ 0.0316
-0.33%
$ 2.26 million $ 128
Feb 23, 2 AM $ 0.0318
+0.07%
$ 2.27 million $ 116
Feb 23, 1 AM $ 0.0318
-3.92%
$ 2.27 million $ 116
Feb 23, 12 AM $ 0.0332
-0.47%
$ 2.37 million $ 119
Feb 22, 11 PM $ 0.0333
-0.31%
$ 2.38 million $ 120
Feb 22, 10 PM $ 0.0333
+0.25%
$ 2.38 million $ 89
Feb 22, 9 PM $ 0.0331
+0.03%
$ 2.36 million $ 80
Feb 22, 8 PM $ 0.0331
-0.02%
$ 2.37 million $ 65
Feb 22, 7 PM $ 0.0331
-0.04%
$ 2.36 million $ 65
Feb 22, 6 PM $ 0.0331
+0.07%
$ 2.36 million $ 65
Feb 22, 5 PM $ 0.0331
-0.41%
$ 2.37 million $ 64
Feb 22, 4 PM $ 0.0332
-0.19%
$ 2.37 million $ 119
Feb 22, 3 PM $ 0.0333
+0.33%
$ 2.38 million $ 120
Feb 22, 2 PM $ 0.0332
-0.06%
$ 2.37 million $ 119
Feb 22, 1 PM $ 0.0335
-0.54%
$ 2.39 million $ 119
Feb 22, 12 PM $ 0.0336
-0.28%
$ 2.4 million $ 140
Feb 22, 11 AM $ 0.0338
+0.17%
$ 2.41 million $ 140
Feb 22, 10 AM $ 0.0337
+0.15%
$ 2.41 million $ 138
Feb 22, 9 AM $ 0.0336
+0.08%
$ 2.4 million $ 139
Feb 22, 8 AM $ 0.0336
-0.20%
$ 2.4 million $ 138
Feb 22, 7 AM $ 0.0337
-0.01%
$ 2.41 million $ 139
Feb 22, 6 AM $ 0.0337
+0.15%
$ 2.41 million $ 137
Feb 22, 5 AM $ 0.0336
-0.03%
$ 2.4 million $ 137
Feb 22, 4 AM $ 0.0336
-0.10%
$ 2.4 million $ 137
Feb 22, 3 AM $ 0.0336
-0.13%
$ 2.4 million $ 147
Feb 22, 2 AM $ 0.0337
-0.18%
$ 2.4 million $ 167
Feb 22, 1 AM $ 0.0337
+0.33%
$ 2.41 million $ 167
Feb 22, 12 AM $ 0.0336
-0.19%
$ 2.4 million $ 166
Feb 21, 11 PM $ 0.0337
+0.18%
$ 2.41 million $ 158
Feb 21, 10 PM $ 0.0337
-0.29%
$ 2.41 million $ 149
Feb 21, 9 PM $ 0.0338
-0.06%
$ 2.41 million $ 149
Feb 21, 8 PM $ 0.0339
-0.17%
$ 2.42 million $ 149
Feb 21, 7 PM $ 0.034
-0.08%
$ 2.43 million $ 165