Aura Finance Historical Data

AURA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.034
-0.08%
$ 2.43 million $ 165
Feb 21, 6 PM $ 0.034
+0.15%
$ 2.43 million $ 165
Feb 21, 5 PM $ 0.0339
+0.05%
$ 2.42 million $ 165
Feb 21, 4 PM $ 0.0339
-0.07%
$ 2.42 million $ 97
Feb 21, 3 PM $ 0.0339
+0.01%
$ 2.42 million $ 97
Feb 21, 2 PM $ 0.034
+0.66%
$ 2.43 million $ 503
Feb 21, 1 PM $ 0.0337
+0.05%
$ 2.41 million $ 503
Feb 21, 12 PM $ 0.0337
-0.27%
$ 2.41 million $ 916
Feb 21, 11 AM $ 0.0338
+0.35%
$ 2.41 million $ 932
Feb 21, 10 AM $ 0.0337
+0.09%
$ 2.41 million $ 931
Feb 21, 9 AM $ 0.0337
+0.38%
$ 2.41 million $ 966
Feb 21, 8 AM $ 0.0335
+0.14%
$ 2.4 million $ 3,769
Feb 21, 7 AM $ 0.0335
+0.09%
$ 2.39 million $ 4,135
Feb 21, 6 AM $ 0.0335
-0.04%
$ 2.39 million $ 4,189
Feb 21, 5 AM $ 0.0335
+0.08%
$ 2.39 million $ 4,192
Feb 21, 4 AM $ 0.0335
-0.76%
$ 2.39 million $ 4,229
Feb 21, 3 AM $ 0.0334
-0.42%
$ 2.39 million $ 4,337
Feb 21, 2 AM $ 0.0336
+0.13%
$ 2.4 million $ 4,319
Feb 21, 1 AM $ 0.0336
+0.25%
$ 2.4 million $ 4,320
Feb 21, 12 AM $ 0.0336
-0.20%
$ 2.4 million $ 4,312
Feb 20, 11 PM $ 0.0336
-0.35%
$ 2.4 million $ 4,325
Feb 20, 10 PM $ 0.0336
-0.24%
$ 2.4 million $ 4,339
Feb 20, 9 PM $ 0.0337
+0.14%
$ 2.41 million $ 4,346
Feb 20, 8 PM $ 0.0336
-0.22%
$ 2.4 million $ 4,336
Feb 20, 7 PM $ 0.0337
-0.21%
$ 2.41 million $ 4,347
Feb 20, 6 PM $ 0.0337
-0.05%
$ 2.41 million $ 4,381
Feb 20, 5 PM $ 0.0335
-0.53%
$ 2.39 million $ 4,364
Feb 20, 4 PM $ 0.0337
+0.24%
$ 2.41 million $ 4,373
Feb 20, 3 PM $ 0.0334
+0.22%
$ 2.39 million $ 4,364
Feb 20, 2 PM $ 0.0334
+0.81%
$ 2.38 million $ 4,330
Feb 20, 1 PM $ 0.0331
-0.98%
$ 2.36 million $ 4,275
Feb 20, 12 PM $ 0.0334
+0.01%
$ 2.38 million $ 4,313
Feb 20, 11 AM $ 0.0335
-0.41%
$ 2.39 million $ 3,829
Feb 20, 10 AM $ 0.0337
-0.09%
$ 2.41 million $ 3,873
Feb 20, 9 AM $ 0.0333
+0.98%
$ 2.38 million $ 3,892
Feb 20, 8 AM $ 0.0327
-0.22%
$ 2.33 million $ 662
Feb 20, 7 AM $ 0.0328
+0.26%
$ 2.34 million $ 294
Feb 20, 6 AM $ 0.0326
-1.01%
$ 2.33 million $ 298
Feb 20, 5 AM $ 0.033
+1.98%
$ 2.36 million $ 247
Feb 20, 4 AM $ 0.0323
-0.83%
$ 2.31 million $ 205
Feb 20, 3 AM $ 0.0326
+0.21%
$ 2.33 million $ 93
Feb 20, 2 AM $ 0.0326
+0.04%
$ 2.33 million $ 127
Feb 20, 1 AM $ 0.0326
-0.26%
$ 2.33 million $ 200
Feb 20, 12 AM $ 0.0327
+0.59%
$ 2.33 million $ 366
Feb 19, 11 PM $ 0.0325
+0.28%
$ 2.32 million $ 419
Feb 19, 10 PM $ 0.0323
-0.40%
$ 2.31 million $ 413
Feb 19, 9 PM $ 0.0325
+0.05%
$ 2.32 million $ 421
Feb 19, 8 PM $ 0.0324
+0.19%
$ 2.31 million $ 427
Feb 19, 7 PM $ 0.0322
-0.30%
$ 2.3 million $ 426
Feb 19, 6 PM $ 0.0322
+0.88%
$ 2.3 million $ 822