Aura Finance Historical Data

AURA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0125
-0.56%
$891,180 $221,250
Jun 23, 12 AM $0.0125
-0.32%
$891,894 $222,123
Jun 22, 11 PM $0.0125
+0.56%
$896,179 $218,903
Jun 22, 10 PM $0.0124
-1.19%
$888,324 $221,904
Jun 22, 9 PM $0.0126
-0.94%
$899,035 $217,077
Jun 22, 8 PM $0.0126
-0.86%
$902,605 $219,187
Jun 22, 7 PM $0.0127
+1.27%
$910,460 $217,268
Jun 22, 6 PM $0.0126
-1.02%
$898,321 $222,170
Jun 22, 5 PM $0.0126
+0.72%
$903,319 $222,360
Jun 22, 4 PM $0.0126
-0.63%
$899,035 $221,133
Jun 22, 3 PM $0.0127
+0.72%
$904,748 $225,300
Jun 22, 2 PM $0.0126
-1.71%
$901,177 $224,158
Jun 22, 1 PM $0.0128
+0.47%
$916,173 $221,238
Jun 22, 12 PM $0.0128
-0.47%
$911,174 $220,019
Jun 22, 11 AM $0.0129
+1.10%
$920,457 $222,417
Jun 22, 10 AM $0.0127
-0.16%
$908,318 $223,537
Jun 22, 9 AM $0.0128
-0.08%
$911,174 $224,283
Jun 22, 8 AM $0.0128
-0.08%
$914,745 $223,368
Jun 22, 7 AM $0.0128
+0.47%
$912,602 $222,520
Jun 22, 6 AM $0.0128
+0.00%
$911,174 $222,729
Jun 22, 5 AM $0.0128
+0.39%
$911,174 $221,202
Jun 22, 4 AM $0.0126
-0.47%
$902,605 $217,843
Jun 22, 3 AM $0.0127
+0.24%
$908,318 $216,483
Jun 22, 2 AM $0.0127
+0.55%
$906,176 $213,520
Jun 22, 1 AM $0.0126
+1.78%
$900,463 $215,290
Jun 22, 12 AM $0.0124
+0.90%
$884,753 $215,857
Jun 21, 11 PM $0.0123
-1.60%
$876,898 $216,048
Jun 21, 10 PM $0.0125
-1.11%
$891,180 $217,487
Jun 21, 9 PM $0.0126
-0.78%
$902,605 $218,692
Jun 21, 8 PM $0.0127
-3.12%
$910,460 $218,362
Jun 21, 7 PM $0.0131
-0.38%
$937,596 $223,775
Jun 21, 6 PM $0.0132
-0.30%
$941,166 $217,550
Jun 21, 5 PM $0.0132
+1.15%
$939,738 $213,341
Jun 21, 4 PM $0.0129
+1.25%
$924,742 $208,790
Jun 21, 3 PM $0.0128
-2.29%
$914,031 $207,393
Jun 21, 2 PM $0.0132
-0.38%
$943,308 $209,151
Jun 21, 1 PM $0.0133
+0.00%
$946,879 $214,217
Jun 21, 12 PM $0.0132
-0.23%
$944,022 $211,589
Jun 21, 11 AM $0.0133
-1.41%
$946,879 $208,308
Jun 21, 10 AM $0.0135
+0.30%
$963,303 $208,474
Jun 21, 9 AM $0.0134
+0.00%
$960,446 $206,239
Jun 21, 8 AM $0.0133
-1.33%
$951,877 $210,052
Jun 21, 7 AM $0.0135
+0.52%
$962,589 $211,334
Jun 21, 6 AM $0.0134
+0.30%
$957,590 $211,302
Jun 21, 5 AM $0.0135
-0.74%
$962,589 $213,595
Jun 21, 4 AM $0.0137
-0.29%
$975,442 $212,646
Jun 21, 3 AM $0.0137
+2.01%
$978,298 $213,300
Jun 21, 2 AM $0.0134
-0.22%
$956,876 $210,687
Jun 21, 1 AM $0.0134
+0.75%
$959,018 $214,755
Jun 21, 12 AM $0.0133
-1.78%
$948,307 $211,476