Aura Finance Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0133
-1.78%
$948,307 $211,476
Jun 20, 11 PM $0.0135
+1.51%
$962,589 $213,072
Jun 20, 10 PM $0.0133
+0.38%
$948,307 $210,706
Jun 20, 9 PM $0.0132
+0.76%
$944,736 $210,583
Jun 20, 8 PM $0.0131
-0.30%
$938,310 $206,371
Jun 20, 7 PM $0.0132
+0.46%
$943,308 $199,374
Jun 20, 6 PM $0.0131
+0.31%
$938,310 $200,100
Jun 20, 5 PM $0.0131
-0.46%
$931,883 $203,350
Jun 20, 4 PM $0.0131
-0.38%
$934,739 $208,758
Jun 20, 3 PM $0.0132
+0.84%
$939,738 $211,812
Jun 20, 2 PM $0.0131
+1.24%
$931,883 $207,474
Jun 20, 1 PM $0.0129
-1.45%
$919,029 $205,296
Jun 20, 12 PM $0.0129
-0.84%
$924,742 $207,052
Jun 20, 11 AM $0.0132
+0.61%
$942,594 $205,581
Jun 20, 10 AM $0.0131
+0.00%
$936,881 $200,087
Jun 20, 9 AM $0.0131
-1.35%
$936,167 $201,519
Jun 20, 8 AM $0.0133
-1.04%
$951,877 $197,042
Jun 20, 7 AM $0.0135
+0.90%
$961,874 $193,463
Jun 20, 6 AM $0.0135
+0.82%
$961,160 $197,016
Jun 20, 5 AM $0.0134
+6.21%
$953,305 $198,090
Jun 20, 4 AM $0.0126
+1.45%
$899,749 $198,934
Jun 20, 3 AM $0.0124
-0.32%
$887,609 $197,169
Jun 20, 2 AM $0.0124
-0.40%
$886,181 $197,430
Jun 20, 1 AM $0.0124
-0.56%
$887,609 $197,601
Jun 20, 12 AM $0.0124
+0.49%
$886,895 $197,791
Jun 19, 11 PM $0.0121
-0.41%
$861,902 $198,894
Jun 19, 10 PM $0.0122
+0.49%
$871,900 $196,638
Jun 19, 9 PM $0.0121
-3.42%
$867,615 $199,232
Jun 19, 8 PM $0.0125
-0.32%
$889,752 $202,135
Jun 19, 7 PM $0.0124
+1.06%
$888,324 $206,749
Jun 19, 6 PM $0.0123
+1.40%
$877,612 $208,825
Jun 19, 5 PM $0.0121
+0.00%
$865,473 $210,766
Jun 19, 4 PM $0.0122
-1.06%
$870,471 $209,233
Jun 19, 3 PM $0.0123
+0.00%
$879,755 $205,080
Jun 19, 2 PM $0.0123
-1.52%
$879,755 $202,784
Jun 19, 1 PM $0.0125
+0.16%
$890,466 $201,658
Jun 19, 12 PM $0.0124
+0.49%
$885,467 $203,052
Jun 19, 11 AM $0.0123
+0.90%
$879,755 $207,863
Jun 19, 10 AM $0.0123
-0.24%
$875,470 $208,643
Jun 19, 9 AM $0.0122
-0.73%
$872,614 $210,699
Jun 19, 8 AM $0.0123
+1.40%
$881,183 $210,401
Jun 19, 7 AM $0.0122
-1.05%
$874,042 $215,777
Jun 19, 6 AM $0.0124
+0.24%
$883,325 $213,650
Jun 19, 5 AM $0.0123
-0.81%
$879,040 $216,000
Jun 19, 4 AM $0.0124
-1.35%
$884,039 $216,647
Jun 19, 3 AM $0.0125
-0.40%
$892,608 $220,751
Jun 19, 2 AM $0.0125
-1.11%
$889,752 $222,239
Jun 19, 1 AM $0.0126
+0.48%
$897,607 $221,748
Jun 19, 12 AM $0.0125
+0.16%
$893,322 $222,324
Jun 18, 11 PM $0.0125
-0.16%
$895,464 $221,243