Aura Finance Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0322
-0.30%
$ 2.3 million $ 426
Feb 19, 6 PM $ 0.0322
+0.88%
$ 2.3 million $ 822
Feb 19, 5 PM $ 0.0323
+0.43%
$ 2.31 million $ 813
Feb 19, 4 PM $ 0.0321
-0.02%
$ 2.29 million $ 3,211
Feb 19, 3 PM $ 0.0321
-1.04%
$ 2.29 million $ 3,205
Feb 19, 2 PM $ 0.0322
+0.45%
$ 2.3 million $ 3,236
Feb 19, 1 PM $ 0.0321
-1.31%
$ 2.29 million $ 3,201
Feb 19, 12 PM $ 0.0326
+0.08%
$ 2.33 million $ 3,250
Feb 19, 11 AM $ 0.0326
-0.13%
$ 2.33 million $ 3,256
Feb 19, 10 AM $ 0.0328
-0.06%
$ 2.34 million $ 3,249
Feb 19, 9 AM $ 0.0329
+0.26%
$ 2.35 million $ 3,236
Feb 19, 8 AM $ 0.0328
-0.63%
$ 2.35 million $ 4,051
Feb 19, 7 AM $ 0.0331
+0.05%
$ 2.36 million $ 4,073
Feb 19, 6 AM $ 0.033
-0.34%
$ 2.36 million $ 4,076
Feb 19, 5 AM $ 0.0331
+0.70%
$ 2.36 million $ 4,052
Feb 19, 4 AM $ 0.033
+0.27%
$ 2.36 million $ 4,140
Feb 19, 3 AM $ 0.0329
+0.31%
$ 2.35 million $ 4,142
Feb 19, 2 AM $ 0.0328
-0.13%
$ 2.34 million $ 4,092
Feb 19, 1 AM $ 0.0329
+0.51%
$ 2.35 million $ 4,098
Feb 19, 12 AM $ 0.0327
+0.16%
$ 2.34 million $ 3,876
Feb 18, 11 PM $ 0.0327
+0.32%
$ 2.33 million $ 3,856
Feb 18, 10 PM $ 0.0326
+0.28%
$ 2.33 million $ 3,846
Feb 18, 9 PM $ 0.0325
-0.52%
$ 2.32 million $ 4,047
Feb 18, 8 PM $ 0.0326
+0.35%
$ 2.33 million $ 4,058
Feb 18, 7 PM $ 0.0326
-1.32%
$ 2.33 million $ 6,940
Feb 18, 6 PM $ 0.033
-0.58%
$ 2.36 million $ 7,050
Feb 18, 5 PM $ 0.0333
+0.37%
$ 2.38 million $ 6,640
Feb 18, 4 PM $ 0.0333
+0.86%
$ 2.38 million $ 6,646
Feb 18, 3 PM $ 0.033
+1.48%
$ 2.36 million $ 4,198
Feb 18, 2 PM $ 0.0326
+0.24%
$ 2.33 million $ 4,137
Feb 18, 1 PM $ 0.0329
-0.01%
$ 2.35 million $ 4,214
Feb 18, 12 PM $ 0.0328
-0.26%
$ 2.34 million $ 4,254
Feb 18, 11 AM $ 0.0328
+0.05%
$ 2.35 million $ 4,247
Feb 18, 10 AM $ 0.0332
-0.59%
$ 2.37 million $ 4,231
Feb 18, 9 AM $ 0.0334
+0.89%
$ 2.39 million $ 4,274
Feb 18, 8 AM $ 0.0332
+0.19%
$ 2.37 million $ 3,478
Feb 18, 7 AM $ 0.0329
+0.12%
$ 2.35 million $ 3,509
Feb 18, 6 AM $ 0.0329
+0.28%
$ 2.35 million $ 4,055
Feb 18, 5 AM $ 0.0328
+0.05%
$ 2.34 million $ 4,047
Feb 18, 4 AM $ 0.0328
-0.19%
$ 2.34 million $ 3,964
Feb 18, 3 AM $ 0.0328
+0.73%
$ 2.34 million $ 3,968
Feb 18, 2 AM $ 0.0327
+0.74%
$ 2.33 million $ 7,207
Feb 18, 1 AM $ 0.0324
-0.60%
$ 2.31 million $ 7,200
Feb 18, 12 AM $ 0.0327
-0.04%
$ 2.34 million $ 7,150
Feb 17, 11 PM $ 0.0327
-0.26%
$ 2.34 million $ 7,164
Feb 17, 10 PM $ 0.0329
+0.31%
$ 2.35 million $ 7,169
Feb 17, 9 PM $ 0.0327
-0.04%
$ 2.34 million $ 6,970
Feb 17, 8 PM $ 0.0321
-0.64%
$ 2.29 million $ 6,965
Feb 17, 7 PM $ 0.0323
-0.02%
$ 2.31 million $ 3,957
Feb 17, 6 PM $ 0.0323
+1.88%
$ 2.31 million $ 4,019