Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.00835
-0.71%
$583,873 $168,315
Aug 5, 6 AM $0.0084
+2.07%
$587,370 $167,589
Aug 5, 5 AM $0.00824
+0.86%
$576,182 $168,235
Aug 5, 4 AM $0.00819
+0.00%
$572,685 $166,824
Aug 5, 3 AM $0.00819
-0.61%
$572,685 $167,003
Aug 5, 2 AM $0.00826
+0.49%
$577,580 $166,069
Aug 5, 1 AM $0.00823
+0.00%
$575,482 $167,156
Aug 5, 12 AM $0.0082
-0.85%
$573,385 $164,867
Aug 4, 11 PM $0.00825
-0.36%
$576,881 $164,411
Aug 4, 10 PM $0.0083
+0.61%
$580,377 $163,490
Aug 4, 9 PM $0.00822
-0.72%
$574,783 $164,051
Aug 4, 8 PM $0.00826
+1.60%
$577,580 $161,695
Aug 4, 7 PM $0.00815
-0.12%
$569,888 $161,754
Aug 4, 6 PM $0.00816
+0.62%
$570,588 $160,349
Aug 4, 5 PM $0.00809
+0.00%
$565,693 $160,647
Aug 4, 4 PM $0.00809
+0.25%
$565,693 $160,248
Aug 4, 3 PM $0.00811
+2.40%
$567,091 $162,611
Aug 4, 2 PM $0.00792
-1.49%
$553,806 $161,346
Aug 4, 1 PM $0.00804
-0.37%
$562,197 $160,664
Aug 4, 12 PM $0.00809
-0.25%
$565,693 $161,568
Aug 4, 11 AM $0.00811
+0.25%
$567,091 $165,314
Aug 4, 10 AM $0.00808
+0.75%
$564,994 $165,289
Aug 4, 9 AM $0.00805
+0.12%
$562,896 $164,761
Aug 4, 8 AM $0.00803
-0.74%
$561,497 $163,682
Aug 4, 7 AM $0.00809
+1.00%
$565,693 $165,409
Aug 4, 6 AM $0.00802
-0.74%
$560,798 $167,828
Aug 4, 5 AM $0.00811
+0.25%
$567,091 $170,849
Aug 4, 4 AM $0.00815
+1.49%
$569,888 $171,403
Aug 4, 3 AM $0.00807
-0.12%
$564,294 $171,798
Aug 4, 2 AM $0.00802
+0.00%
$560,798 $172,188
Aug 4, 1 AM $0.00802
+0.50%
$560,798 $171,900
Aug 4, 12 AM $0.00797
-0.50%
$557,302 $173,087
Aug 3, 11 PM $0.00801
-0.12%
$560,099 $174,442
Aug 3, 10 PM $0.00796
-0.50%
$556,603 $176,915
Aug 3, 9 PM $0.00799
-0.37%
$558,700 $176,097
Aug 3, 8 PM $0.00801
-0.50%
$560,099 $175,680
Aug 3, 7 PM $0.00802
-0.74%
$560,798 $175,609
Aug 3, 6 PM $0.00808
+0.25%
$564,994 $178,558
Aug 3, 5 PM $0.00807
+0.37%
$564,294 $177,650
Aug 3, 4 PM $0.00802
-0.12%
$560,798 $176,354
Aug 3, 3 PM $0.00804
+1.13%
$562,197 $175,195
Aug 3, 2 PM $0.00799
+0.76%
$558,700 $176,483
Aug 3, 1 PM $0.00794
+0.89%
$555,204 $173,709
Aug 3, 12 PM $0.00786
+0.26%
$549,610 $175,040
Aug 3, 11 AM $0.00783
-0.25%
$547,512 $173,526
Aug 3, 10 AM $0.00785
-0.13%
$548,911 $173,455
Aug 3, 9 AM $0.00787
+0.77%
$550,309 $175,096
Aug 3, 8 AM $0.00781
-0.38%
$546,114 $178,025
Aug 3, 7 AM $0.00783
+0.00%
$547,512 $180,034
Aug 3, 6 AM $0.00787
-0.76%
$550,309 $179,948