Aura Finance Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0323
+1.88%
$ 2.31 million $ 4,019
Feb 17, 5 PM $ 0.0318
-0.99%
$ 2.27 million $ 3,942
Feb 17, 4 PM $ 0.0324
+1.95%
$ 2.31 million $ 4,077
Feb 17, 3 PM $ 0.0315
+0.00%
$ 2.25 million $ 4,027
Feb 17, 2 PM $ 0.0319
-1.10%
$ 2.28 million $ 4,000
Feb 17, 1 PM $ 0.0322
+1.01%
$ 2.3 million $ 4,048
Feb 17, 12 PM $ 0.0319
+0.06%
$ 2.28 million $ 4,026
Feb 17, 11 AM $ 0.0318
+0.13%
$ 2.27 million $ 4,092
Feb 17, 10 AM $ 0.0318
-0.56%
$ 2.27 million $ 4,135
Feb 17, 9 AM $ 0.0319
-0.26%
$ 2.28 million $ 4,136
Feb 17, 8 AM $ 0.0321
+0.36%
$ 2.29 million $ 4,137
Feb 17, 7 AM $ 0.0319
-0.73%
$ 2.28 million $ 4,164
Feb 17, 6 AM $ 0.0319
-0.94%
$ 2.28 million $ 3,592
Feb 17, 5 AM $ 0.0322
-0.93%
$ 2.3 million $ 3,550
Feb 17, 4 AM $ 0.0325
-0.04%
$ 2.32 million $ 3,576
Feb 17, 3 AM $ 0.0324
-1.66%
$ 2.32 million $ 3,561
Feb 17, 2 AM $ 0.033
+0.26%
$ 2.35 million $ 329
Feb 17, 1 AM $ 0.033
+0.09%
$ 2.36 million $ 327
Feb 17, 12 AM $ 0.033
+0.01%
$ 2.35 million $ 327
Feb 16, 11 PM $ 0.0329
+0.24%
$ 2.35 million $ 328
Feb 16, 10 PM $ 0.0328
+0.14%
$ 2.34 million $ 328
Feb 16, 9 PM $ 0.0327
-0.12%
$ 2.34 million $ 328
Feb 16, 8 PM $ 0.0326
+0.25%
$ 2.33 million $ 334
Feb 16, 7 PM $ 0.0326
+0.31%
$ 2.33 million $ 332
Feb 16, 6 PM $ 0.0326
-0.20%
$ 2.33 million $ 449
Feb 16, 5 PM $ 0.0327
+0.64%
$ 2.34 million $ 848
Feb 16, 4 PM $ 0.0324
+0.44%
$ 2.32 million $ 844
Feb 16, 3 PM $ 0.0321
-1.76%
$ 2.29 million $ 695
Feb 16, 2 PM $ 0.0325
+0.14%
$ 2.32 million $ 701
Feb 16, 1 PM $ 0.0326
-1.50%
$ 2.33 million $ 697
Feb 16, 12 PM $ 0.033
+1.01%
$ 2.35 million $ 716
Feb 16, 11 AM $ 0.0326
-0.57%
$ 2.33 million $ 605
Feb 16, 10 AM $ 0.0327
-0.38%
$ 2.34 million $ 555
Feb 16, 9 AM $ 0.0329
+0.75%
$ 2.35 million $ 557
Feb 16, 8 AM $ 0.0326
+0.07%
$ 2.33 million $ 621
Feb 16, 7 AM $ 0.0326
+0.26%
$ 2.33 million $ 638
Feb 16, 6 AM $ 0.0325
+0.38%
$ 2.32 million $ 636
Feb 16, 5 AM $ 0.0323
-0.81%
$ 2.31 million $ 633
Feb 16, 4 AM $ 0.0325
+0.02%
$ 2.32 million $ 638
Feb 16, 3 AM $ 0.0323
-0.19%
$ 2.31 million $ 639
Feb 16, 2 AM $ 0.0324
-0.11%
$ 2.31 million $ 634
Feb 16, 1 AM $ 0.0324
-0.37%
$ 2.32 million $ 637
Feb 16, 12 AM $ 0.0325
+0.13%
$ 2.32 million $ 637
Feb 15, 11 PM $ 0.0324
-0.55%
$ 2.31 million $ 640
Feb 15, 10 PM $ 0.0325
-0.36%
$ 2.32 million $ 641
Feb 15, 9 PM $ 0.0326
+1.31%
$ 2.33 million $ 638
Feb 15, 8 PM $ 0.0323
+0.21%
$ 2.31 million $ 634
Feb 15, 7 PM $ 0.0321
-1.09%
$ 2.29 million $ 628
Feb 15, 6 PM $ 0.0325
-0.34%
$ 2.32 million $ 629
Feb 15, 5 PM $ 0.0331
-0.41%
$ 2.37 million $ 121