Aura Finance Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0125
-0.16%
$895,464 $221,243
Jun 18, 10 PM $0.0126
-0.32%
$896,893 $225,530
Jun 18, 9 PM $0.0126
-0.86%
$900,463 $224,982
Jun 18, 8 PM $0.0127
+0.87%
$908,318 $229,056
Jun 18, 7 PM $0.0126
+0.56%
$902,605 $225,553
Jun 18, 6 PM $0.0126
+0.00%
$897,607 $227,597
Jun 18, 5 PM $0.0126
-1.18%
$898,321 $224,324
Jun 18, 4 PM $0.0127
+3.58%
$909,032 $227,067
Jun 18, 3 PM $0.0123
-3.23%
$877,612 $227,011
Jun 18, 2 PM $0.0127
+0.87%
$908,318 $231,363
Jun 18, 1 PM $0.0126
+0.40%
$900,463 $230,489
Jun 18, 12 PM $0.0126
+0.88%
$899,035 $233,200
Jun 18, 11 AM $0.0125
-0.79%
$891,180 $230,617
Jun 18, 10 AM $0.0126
-1.26%
$896,893 $232,615
Jun 18, 9 AM $0.0127
+1.03%
$908,318 $227,642
Jun 18, 8 AM $0.0126
-0.71%
$899,035 $233,315
Jun 18, 7 AM $0.0127
+0.40%
$906,890 $231,972
Jun 18, 6 AM $0.0126
-0.47%
$903,319 $233,304
Jun 18, 5 AM $0.0127
+0.79%
$907,604 $233,927
Jun 18, 4 AM $0.0126
-1.10%
$900,463 $237,665
Jun 18, 3 AM $0.0127
-2.61%
$906,176 $241,609
Jun 18, 2 AM $0.013
+1.40%
$929,741 $252,847
Jun 18, 1 AM $0.0129
-5.14%
$922,600 $258,321
Jun 18, 12 AM $0.0136
+0.37%
$971,872 $264,120
Jun 17, 11 PM $0.0135
-0.30%
$962,589 $271,322
Jun 17, 10 PM $0.0135
+0.30%
$965,445 $284,808
Jun 17, 9 PM $0.0135
-0.29%
$965,445 $292,958
Jun 17, 8 PM $0.0135
+0.59%
$966,873 $301,718
Jun 17, 7 PM $0.0135
-3.72%
$961,160 $318,158
Jun 17, 6 PM $0.014
+0.50%
$1 million $317,576
Jun 17, 5 PM $0.0139
-0.14%
$992,580 $324,264
Jun 17, 4 PM $0.014
+0.94%
$996,151 $327,462
Jun 17, 3 PM $0.0138
+0.95%
$988,296 $328,184
Jun 17, 2 PM $0.0137
+0.44%
$979,013 $331,256
Jun 17, 1 PM $0.0137
-0.15%
$976,156 $341,940
Jun 17, 12 PM $0.0137
-0.29%
$977,584 $345,169
Jun 17, 11 AM $0.0137
-0.87%
$976,870 $353,734
Jun 17, 10 AM $0.0139
+1.46%
$992,580 $364,931
Jun 17, 9 AM $0.0137
+0.74%
$978,298 $374,571
Jun 17, 8 AM $0.0136
+0.00%
$971,158 $378,964
Jun 17, 7 AM $0.0146
-2.01%
$1.04 million $386,786
Jun 17, 6 AM $0.0149
-0.67%
$1.06 million $391,442
Jun 17, 5 AM $0.015
+1.35%
$1.07 million $399,164
Jun 17, 4 AM $0.0148
+0.00%
$1.06 million $403,930
Jun 17, 3 AM $0.0149
+0.00%
$1.06 million $402,500
Jun 17, 2 AM $0.0148
-3.27%
$1.06 million $398,123
Jun 17, 1 AM $0.0153
-0.65%
$1.09 million $400,788
Jun 17, 12 AM $0.0154
+0.65%
$1.1 million $402,759
Jun 16, 11 PM $0.0154
-0.65%
$1.1 million $405,498
Jun 16, 10 PM $0.0155
+0.65%
$1.11 million $398,721