Aura Finance Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0221
+0.03%
$ 1.59 million $ 247
Apr 18, 2 PM $ 0.0218
+0.14%
$ 1.57 million $ 247
Apr 18, 1 PM $ 0.0217
-0.43%
$ 1.56 million $ 144
Apr 18, 12 PM $ 0.0218
+0.13%
$ 1.57 million $ 150
Apr 18, 11 AM $ 0.0217
-0.43%
$ 1.57 million $ 247
Apr 18, 10 AM $ 0.0219
-0.64%
$ 1.57 million $ 549
Apr 18, 9 AM $ 0.022
-0.06%
$ 1.59 million $ 541
Apr 18, 8 AM $ 0.022
-1.22%
$ 1.58 million $ 560
Apr 18, 7 AM $ 0.0223
-0.23%
$ 1.61 million $ 569
Apr 18, 6 AM $ 0.0224
+0.06%
$ 1.61 million $ 525
Apr 18, 5 AM $ 0.0223
-0.05%
$ 1.61 million $ 506
Apr 18, 4 AM $ 0.0223
-0.15%
$ 1.61 million $ 506
Apr 18, 3 AM $ 0.0224
-0.17%
$ 1.61 million $ 758
Apr 18, 2 AM $ 0.0225
+0.07%
$ 1.62 million $ 761
Apr 18, 1 AM $ 0.0224
-0.09%
$ 1.62 million $ 761
Apr 18, 12 AM $ 0.0224
-0.20%
$ 1.61 million $ 755
Apr 17, 11 PM $ 0.0225
-0.63%
$ 1.62 million $ 987
Apr 17, 10 PM $ 0.0226
+0.37%
$ 1.63 million $ 1,004
Apr 17, 9 PM $ 0.0225
-0.13%
$ 1.62 million $ 1,008
Apr 17, 8 PM $ 0.0225
-0.40%
$ 1.62 million $ 1,018
Apr 17, 7 PM $ 0.0225
+0.32%
$ 1.62 million $ 1,020
Apr 17, 6 PM $ 0.0225
-0.54%
$ 1.62 million $ 979
Apr 17, 5 PM $ 0.0226
-0.73%
$ 1.63 million $ 997
Apr 17, 4 PM $ 0.0228
+0.76%
$ 1.64 million $ 1,014
Apr 17, 3 PM $ 0.0227
+0.01%
$ 1.63 million $ 1,012
Apr 17, 2 PM $ 0.0227
+0.77%
$ 1.64 million $ 1,016
Apr 17, 1 PM $ 0.0223
+0.53%
$ 1.61 million $ 1,010
Apr 17, 12 PM $ 0.0221
+1.44%
$ 1.59 million $ 1,008
Apr 17, 11 AM $ 0.0217
+0.30%
$ 1.57 million $ 905
Apr 17, 10 AM $ 0.0217
-0.67%
$ 1.56 million $ 594
Apr 17, 9 AM $ 0.0218
-0.30%
$ 1.57 million $ 611
Apr 17, 8 AM $ 0.0219
+0.73%
$ 1.58 million $ 593
Apr 17, 7 AM $ 0.0218
+0.22%
$ 1.57 million $ 592
Apr 17, 6 AM $ 0.0217
+0.23%
$ 1.56 million $ 591
Apr 17, 5 AM $ 0.0217
-0.31%
$ 1.56 million $ 636
Apr 17, 4 AM $ 0.0217
-0.05%
$ 1.57 million $ 691
Apr 17, 3 AM $ 0.0218
-0.09%
$ 1.57 million $ 939
Apr 17, 2 AM $ 0.0218
-0.05%
$ 1.57 million $ 957
Apr 17, 1 AM $ 0.0218
-0.42%
$ 1.57 million $ 959
Apr 17, 12 AM $ 0.0219
+0.01%
$ 1.58 million $ 2,408
Apr 16, 11 PM $ 0.022
+0.37%
$ 1.58 million $ 2,205
Apr 16, 10 PM $ 0.0219
+0.08%
$ 1.58 million $ 2,206
Apr 16, 9 PM $ 0.0219
-0.33%
$ 1.58 million $ 2,189
Apr 16, 8 PM $ 0.0219
-0.51%
$ 1.58 million $ 2,233
Apr 16, 7 PM $ 0.022
+0.55%
$ 1.58 million $ 2,243
Apr 16, 6 PM $ 0.0218
+0.30%
$ 1.57 million $ 2,226
Apr 16, 5 PM $ 0.0217
+0.28%
$ 1.56 million $ 2,215
Apr 16, 4 PM $ 0.0217
-0.60%
$ 1.56 million $ 2,211
Apr 16, 3 PM $ 0.0218
+1.14%
$ 1.57 million $ 2,277
Apr 16, 2 PM $ 0.0215
-0.54%
$ 1.55 million $ 2,256