Aura Finance Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0325
-0.34%
$ 2.32 million $ 629
Feb 15, 5 PM $ 0.0331
-0.41%
$ 2.37 million $ 121
Feb 15, 4 PM $ 0.0332
-0.12%
$ 2.37 million $ 123
Feb 15, 3 PM $ 0.0333
-0.93%
$ 2.38 million $ 125
Feb 15, 2 PM $ 0.0336
+1.30%
$ 2.4 million $ 135
Feb 15, 1 PM $ 0.0333
-1.19%
$ 2.38 million $ 130
Feb 15, 12 PM $ 0.0342
+0.09%
$ 2.44 million $ 125
Feb 15, 11 AM $ 0.0342
-0.09%
$ 2.44 million $ 127
Feb 15, 10 AM $ 0.0342
-0.48%
$ 2.44 million $ 476
Feb 15, 9 AM $ 0.0343
+0.15%
$ 2.45 million $ 476
Feb 15, 8 AM $ 0.0342
-1.37%
$ 2.45 million $ 547
Feb 15, 7 AM $ 0.0347
+0.34%
$ 2.48 million $ 530
Feb 15, 6 AM $ 0.0347
+0.01%
$ 2.48 million $ 549
Feb 15, 5 AM $ 0.0347
+0.68%
$ 2.48 million $ 552
Feb 15, 4 AM $ 0.0345
+0.90%
$ 2.46 million $ 549
Feb 15, 3 AM $ 0.0339
-0.98%
$ 2.42 million $ 549
Feb 15, 2 AM $ 0.0342
-0.04%
$ 2.44 million $ 552
Feb 15, 1 AM $ 0.0342
-0.78%
$ 2.44 million $ 549
Feb 15, 12 AM $ 0.0345
-0.33%
$ 2.46 million $ 590
Feb 14, 11 PM $ 0.0346
-0.15%
$ 2.47 million $ 642
Feb 14, 10 PM $ 0.0347
+0.32%
$ 2.48 million $ 644
Feb 14, 9 PM $ 0.0345
-0.38%
$ 2.47 million $ 642
Feb 14, 8 PM $ 0.0346
-0.13%
$ 2.47 million $ 644
Feb 14, 7 PM $ 0.0346
+0.09%
$ 2.47 million $ 844
Feb 14, 6 PM $ 0.0346
+0.21%
$ 2.47 million $ 1,099
Feb 14, 5 PM $ 0.0345
-0.06%
$ 2.47 million $ 1,335
Feb 14, 4 PM $ 0.0344
-0.53%
$ 2.46 million $ 1,645
Feb 14, 3 PM $ 0.0346
+0.00%
$ 2.47 million $ 1,750
Feb 14, 2 PM $ 0.0345
+0.27%
$ 2.46 million $ 2,019
Feb 14, 1 PM $ 0.0344
-0.13%
$ 2.45 million $ 2,279
Feb 14, 12 PM $ 0.0345
-0.94%
$ 2.47 million $ 2,253
Feb 14, 11 AM $ 0.0349
+0.98%
$ 2.49 million $ 2,288
Feb 14, 10 AM $ 0.0346
-0.14%
$ 2.47 million $ 1,936
Feb 14, 9 AM $ 0.0346
-0.17%
$ 2.47 million $ 1,940
Feb 14, 8 AM $ 0.0346
+0.91%
$ 2.47 million $ 1,830
Feb 14, 7 AM $ 0.0343
+0.18%
$ 2.45 million $ 1,799
Feb 14, 6 AM $ 0.0342
+0.08%
$ 2.44 million $ 1,800
Feb 14, 5 AM $ 0.0342
-0.06%
$ 2.44 million $ 1,625
Feb 14, 4 AM $ 0.0343
+0.11%
$ 2.45 million $ 1,667
Feb 14, 3 AM $ 0.0342
+0.10%
$ 2.44 million $ 1,665
Feb 14, 2 AM $ 0.0342
-0.21%
$ 2.44 million $ 1,663
Feb 14, 1 AM $ 0.0342
+0.03%
$ 2.45 million $ 1,702
Feb 14, 12 AM $ 0.0342
+0.18%
$ 2.45 million $ 1,662
Feb 13, 11 PM $ 0.0342
-0.20%
$ 2.44 million $ 1,604
Feb 13, 10 PM $ 0.0342
-0.06%
$ 2.44 million $ 1,665
Feb 13, 9 PM $ 0.0343
+0.31%
$ 2.45 million $ 1,664
Feb 13, 8 PM $ 0.0341
-0.69%
$ 2.44 million $ 1,660
Feb 13, 7 PM $ 0.0344
-0.28%
$ 2.46 million $ 1,683
Feb 13, 6 PM $ 0.0345
-0.15%
$ 2.47 million $ 1,513
Feb 13, 5 PM $ 0.0346
-0.70%
$ 2.47 million $ 3,881