Aura Finance Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0218
+1.14%
$ 1.57 million $ 2,277
Apr 16, 2 PM $ 0.0215
-0.54%
$ 1.55 million $ 2,256
Apr 16, 1 PM $ 0.0219
-0.01%
$ 1.58 million $ 2,226
Apr 16, 12 PM $ 0.0219
+0.16%
$ 1.58 million $ 2,253
Apr 16, 11 AM $ 0.0218
-0.01%
$ 1.57 million $ 2,248
Apr 16, 10 AM $ 0.0219
-0.23%
$ 1.57 million $ 2,259
Apr 16, 9 AM $ 0.022
-0.90%
$ 1.58 million $ 2,248
Apr 16, 8 AM $ 0.0219
+0.05%
$ 1.58 million $ 2,214
Apr 16, 7 AM $ 0.022
-0.16%
$ 1.58 million $ 2,206
Apr 16, 6 AM $ 0.022
-1.10%
$ 1.59 million $ 2,220
Apr 16, 5 AM $ 0.0223
+0.31%
$ 1.61 million $ 2,195
Apr 16, 4 AM $ 0.0223
+0.02%
$ 1.6 million $ 2,139
Apr 16, 3 AM $ 0.0223
-0.84%
$ 1.61 million $ 1,637
Apr 16, 2 AM $ 0.0226
+0.53%
$ 1.62 million $ 1,636
Apr 16, 1 AM $ 0.0229
-0.29%
$ 1.65 million $ 1,632
Apr 16, 12 AM $ 0.0229
+0.01%
$ 1.65 million $ 188
Apr 15, 11 PM $ 0.0229
-0.74%
$ 1.65 million $ 168
Apr 15, 10 PM $ 0.0231
+0.43%
$ 1.66 million $ 155
Apr 15, 9 PM $ 0.0229
-0.26%
$ 1.65 million $ 180
Apr 15, 8 PM $ 0.0229
-0.74%
$ 1.65 million $ 152
Apr 15, 7 PM $ 0.0231
+0.79%
$ 1.66 million $ 153
Apr 15, 6 PM $ 0.0229
+0.17%
$ 1.65 million $ 154
Apr 15, 5 PM $ 0.0228
+0.47%
$ 1.64 million $ 132
Apr 15, 4 PM $ 0.0228
+0.42%
$ 1.64 million $ 147
Apr 15, 3 PM $ 0.0227
-0.46%
$ 1.63 million $ 133
Apr 15, 2 PM $ 0.0227
+0.47%
$ 1.63 million $ 129
Apr 15, 1 PM $ 0.0227
-0.39%
$ 1.63 million $ 128
Apr 15, 12 PM $ 0.0228
+0.09%
$ 1.64 million $ 125
Apr 15, 11 AM $ 0.0227
+0.24%
$ 1.63 million $ 155
Apr 15, 10 AM $ 0.0226
-0.16%
$ 1.62 million $ 142
Apr 15, 9 AM $ 0.0226
-0.35%
$ 1.62 million $ 142
Apr 15, 8 AM $ 0.0227
+0.49%
$ 1.63 million $ 140
Apr 15, 7 AM $ 0.0225
-0.21%
$ 1.62 million $ 139
Apr 15, 6 AM $ 0.0226
-0.08%
$ 1.62 million $ 127
Apr 15, 5 AM $ 0.0226
-0.75%
$ 1.62 million $ 106
Apr 15, 4 AM $ 0.0227
+0.19%
$ 1.63 million $ 105
Apr 15, 3 AM $ 0.0227
+0.05%
$ 1.63 million $ 127
Apr 15, 2 AM $ 0.0226
-0.65%
$ 1.63 million $ 167
Apr 15, 1 AM $ 0.0228
+0.12%
$ 1.64 million $ 195
Apr 15, 12 AM $ 0.0228
+0.57%
$ 1.64 million $ 251
Apr 14, 11 PM $ 0.0227
+0.33%
$ 1.63 million $ 268
Apr 14, 10 PM $ 0.0226
-0.39%
$ 1.62 million $ 268
Apr 14, 9 PM $ 0.0226
+0.19%
$ 1.63 million $ 243
Apr 14, 8 PM $ 0.0225
-0.06%
$ 1.62 million $ 242
Apr 14, 7 PM $ 0.0226
-0.21%
$ 1.62 million $ 2,101
Apr 14, 6 PM $ 0.0227
-0.39%
$ 1.63 million $ 2,091
Apr 14, 5 PM $ 0.0227
-0.48%
$ 1.63 million $ 2,104
Apr 14, 4 PM $ 0.0229
-0.85%
$ 1.65 million $ 2,103
Apr 14, 3 PM $ 0.023
-0.23%
$ 1.66 million $ 2,116
Apr 14, 2 PM $ 0.0232
-0.59%
$ 1.67 million $ 2,113