Aura Finance Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0155
+0.65%
$1.11 million $398,721
Jun 16, 9 PM $0.0152
+2.01%
$1.09 million $399,888
Jun 16, 8 PM $0.015
-0.66%
$1.07 million $397,743
Jun 16, 7 PM $0.0151
+0.00%
$1.08 million $393,980
Jun 16, 6 PM $0.0152
+1.33%
$1.09 million $397,692
Jun 16, 5 PM $0.015
+0.67%
$1.07 million $398,988
Jun 16, 4 PM $0.0149
+1.36%
$1.06 million $405,794
Jun 16, 3 PM $0.0147
-2.00%
$1.05 million $415,822
Jun 16, 2 PM $0.0149
-2.61%
$1.06 million $417,962
Jun 16, 1 PM $0.0154
-1.91%
$1.1 million $417,250
Jun 16, 12 PM $0.0159
+0.63%
$1.14 million $418,490
Jun 16, 11 AM $0.0158
-1.25%
$1.13 million $420,036
Jun 16, 10 AM $0.0158
-1.25%
$1.13 million $421,342
Jun 16, 9 AM $0.016
+0.00%
$1.14 million $422,365
Jun 16, 8 AM $0.0159
+0.63%
$1.14 million $422,626
Jun 16, 7 AM $0.0159
+1.27%
$1.14 million $418,326
Jun 16, 6 AM $0.0157
+1.95%
$1.12 million $416,883
Jun 16, 5 AM $0.0154
+0.00%
$1.1 million $410,062
Jun 16, 4 AM $0.0154
-1.28%
$1.1 million $405,919
Jun 16, 3 AM $0.0154
+0.00%
$1.1 million $410,909
Jun 16, 2 AM $0.0154
-3.14%
$1.1 million $411,990
Jun 16, 1 AM $0.0158
+0.64%
$1.13 million $401,704
Jun 16, 12 AM $0.0157
+0.64%
$1.12 million $407,805
Jun 15, 11 PM $0.0156
+0.00%
$1.11 million $412,615
Jun 15, 10 PM $0.0155
-1.90%
$1.11 million $404,129
Jun 15, 9 PM $0.0158
-0.63%
$1.13 million $400,056
Jun 15, 8 PM $0.0159
+0.00%
$1.14 million $395,697
Jun 15, 7 PM $0.016
+0.00%
$1.14 million $396,560
Jun 15, 6 PM $0.0162
+1.25%
$1.16 million $393,028
Jun 15, 5 PM $0.0161
-0.62%
$1.15 million $392,904
Jun 15, 4 PM $0.0162
-0.61%
$1.16 million $395,422
Jun 15, 3 PM $0.0161
+0.00%
$1.15 million $397,371
Jun 15, 2 PM $0.0162
+1.89%
$1.16 million $400,009
Jun 15, 1 PM $0.0163
+2.52%
$1.16 million $399,273
Jun 15, 12 PM $0.0158
-0.63%
$1.13 million $399,061
Jun 15, 11 AM $0.0157
+2.61%
$1.12 million $395,302
Jun 15, 10 AM $0.0153
+0.00%
$1.09 million $388,087
Jun 15, 9 AM $0.0154
+0.00%
$1.1 million $385,101
Jun 15, 8 AM $0.0154
-1.28%
$1.1 million $383,169
Jun 15, 7 AM $0.0154
-0.65%
$1.1 million $388,100
Jun 15, 6 AM $0.0155
+0.65%
$1.11 million $394,591
Jun 15, 5 AM $0.0154
-0.65%
$1.1 million $396,912
Jun 15, 4 AM $0.0155
-1.27%
$1.11 million $398,352
Jun 15, 3 AM $0.0158
+0.00%
$1.13 million $401,757
Jun 15, 2 AM $0.0157
+0.00%
$1.12 million $397,794
Jun 15, 1 AM $0.0157
-0.63%
$1.12 million $406,128
Jun 15, 12 AM $0.0157
-2.48%
$1.12 million $402,921
Jun 14, 11 PM $0.0161
+0.00%
$1.15 million $394,295
Jun 14, 10 PM $0.016
-0.62%
$1.14 million $397,073
Jun 14, 9 PM $0.0158
+8.22%
$1.13 million $395,512