Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.00777
+0.26%
$543,317 $167,792
Aug 1, 2 AM $0.00778
+0.39%
$544,016 $165,853
Aug 1, 1 AM $0.00775
-0.51%
$541,918 $167,445
Aug 1, 12 AM $0.00778
+0.26%
$544,016 $165,039
Jul 31, 11 PM $0.00774
+0.26%
$541,219 $164,078
Jul 31, 10 PM $0.00772
-1.15%
$539,821 $164,787
Jul 31, 9 PM $0.00786
-1.63%
$549,610 $164,061
Jul 31, 8 PM $0.00798
-0.25%
$558,001 $162,075
Jul 31, 7 PM $0.008
+1.39%
$559,400 $162,747
Jul 31, 6 PM $0.00792
+0.89%
$553,806 $163,716
Jul 31, 5 PM $0.00783
+0.00%
$547,512 $165,629
Jul 31, 4 PM $0.00785
+0.13%
$548,911 $167,722
Jul 31, 3 PM $0.00783
+0.13%
$547,512 $166,225
Jul 31, 2 PM $0.00782
-0.26%
$546,813 $166,756
Jul 31, 1 PM $0.00784
-0.13%
$548,212 $168,189
Jul 31, 12 PM $0.00786
+0.26%
$549,610 $170,211
Jul 31, 11 AM $0.00783
-1.39%
$547,512 $169,136
Jul 31, 10 AM $0.00796
+0.38%
$556,603 $167,870
Jul 31, 9 AM $0.00795
-0.38%
$555,903 $167,721
Jul 31, 8 AM $0.00796
+0.00%
$556,603 $169,845
Jul 31, 7 AM $0.00797
-0.37%
$557,302 $171,758
Jul 31, 6 AM $0.00799
-0.12%
$558,700 $172,883
Jul 31, 5 AM $0.00801
+0.50%
$560,099 $173,431
Jul 31, 4 AM $0.00794
-1.00%
$555,204 $172,482
Jul 31, 3 AM $0.008
+0.25%
$559,400 $171,649
Jul 31, 2 AM $0.00801
-0.37%
$560,099 $172,712
Jul 31, 1 AM $0.00803
-0.62%
$561,497 $170,654
Jul 31, 12 AM $0.00804
-0.12%
$562,197 $171,561
Jul 30, 11 PM $0.00807
+0.12%
$564,294 $170,726
Jul 30, 10 PM $0.0081
+0.75%
$566,392 $171,737
Jul 30, 9 PM $0.00804
+0.00%
$562,197 $170,700
Jul 30, 8 PM $0.00803
-0.50%
$561,497 $171,773
Jul 30, 7 PM $0.00802
-0.25%
$560,798 $169,343
Jul 30, 6 PM $0.00805
+0.00%
$562,896 $169,730
Jul 30, 5 PM $0.00802
-1.35%
$560,798 $167,837
Jul 30, 4 PM $0.00812
-0.12%
$567,791 $167,868
Jul 30, 3 PM $0.00814
+0.62%
$569,189 $170,331
Jul 30, 2 PM $0.00802
+0.12%
$560,798 $171,006
Jul 30, 1 PM $0.00802
+0.75%
$560,798 $170,577
Jul 30, 12 PM $0.00794
+0.38%
$555,204 $170,875
Jul 30, 11 AM $0.00792
+0.64%
$553,806 $173,042
Jul 30, 10 AM $0.00791
+0.00%
$553,106 $171,790
Jul 30, 9 AM $0.00788
+0.38%
$551,009 $171,094
Jul 30, 8 AM $0.00785
-0.51%
$548,911 $169,071
Jul 30, 7 AM $0.00787
-0.25%
$550,309 $168,322
Jul 30, 6 AM $0.00788
-0.76%
$551,009 $168,255
Jul 30, 5 AM $0.00791
+0.13%
$553,106 $168,245
Jul 30, 4 AM $0.00793
+0.13%
$554,505 $165,728
Jul 30, 3 AM $0.00794
+0.13%
$555,204 $166,370
Jul 30, 2 AM $0.00796
-0.13%
$556,603 $166,205