Aura Finance Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0158
+8.22%
$1.13 million $395,512
Jun 14, 8 PM $0.0147
+1.38%
$1.05 million $396,311
Jun 14, 7 PM $0.0145
-1.36%
$1.04 million $389,473
Jun 14, 6 PM $0.0147
+1.38%
$1.05 million $391,699
Jun 14, 5 PM $0.0145
-2.03%
$1.04 million $393,287
Jun 14, 4 PM $0.0146
+0.00%
$1.04 million $384,291
Jun 14, 3 PM $0.0147
+1.38%
$1.05 million $379,454
Jun 14, 2 PM $0.0143
+0.00%
$1.02 million $383,218
Jun 14, 1 PM $0.0144
-0.69%
$1.03 million $377,200
Jun 14, 12 PM $0.0147
+0.00%
$1.05 million $373,138
Jun 14, 11 AM $0.0148
+0.68%
$1.06 million $370,915
Jun 14, 10 AM $0.0146
-0.68%
$1.04 million $368,909
Jun 14, 9 AM $0.0148
+1.37%
$1.06 million $370,106
Jun 14, 8 AM $0.0144
-0.69%
$1.03 million $368,468
Jun 14, 7 AM $0.0143
-0.69%
$1.02 million $368,253
Jun 14, 6 AM $0.0146
-0.68%
$1.04 million $359,033
Jun 14, 5 AM $0.0147
-1.34%
$1.05 million $355,123
Jun 14, 4 AM $0.0147
-3.92%
$1.05 million $354,828
Jun 14, 3 AM $0.0153
-0.65%
$1.09 million $342,757
Jun 14, 2 AM $0.0154
+0.00%
$1.1 million $337,558
Jun 14, 1 AM $0.0152
+0.66%
$1.09 million $335,968
Jun 14, 12 AM $0.0151
+2.03%
$1.08 million $335,256
Jun 13, 11 PM $0.0148
+0.68%
$1.06 million $343,179
Jun 13, 10 PM $0.0147
+1.38%
$1.05 million $349,168
Jun 13, 9 PM $0.0146
+1.39%
$1.04 million $350,152
Jun 13, 8 PM $0.0143
+0.70%
$1.02 million $351,284
Jun 13, 7 PM $0.0143
+0.70%
$1.02 million $348,054
Jun 13, 6 PM $0.0143
-0.69%
$1.02 million $349,435
Jun 13, 5 PM $0.0142
-0.70%
$1.01 million $353,076
Jun 13, 4 PM $0.0143
+0.00%
$1.02 million $357,711
Jun 13, 3 PM $0.0145
+2.11%
$1.04 million $361,146
Jun 13, 2 PM $0.0144
+2.13%
$1.03 million $349,907
Jun 13, 1 PM $0.0142
+0.71%
$1.01 million $352,384
Jun 13, 12 PM $0.014
-1.41%
$999,721 $348,678
Jun 13, 11 AM $0.0142
+1.43%
$1.01 million $359,839
Jun 13, 10 AM $0.0139
-0.71%
$992,580 $364,489
Jun 13, 9 AM $0.0138
-0.72%
$985,439 $359,089
Jun 13, 8 AM $0.0139
+0.00%
$992,580 $368,555
Jun 13, 7 AM $0.014
+0.00%
$999,721 $359,890
Jun 13, 6 AM $0.0139
+0.72%
$992,580 $360,426
Jun 13, 5 AM $0.0138
+0.73%
$985,439 $364,317
Jun 13, 4 AM $0.0139
+0.00%
$992,580 $368,394
Jun 13, 3 AM $0.0139
-0.71%
$992,580 $375,901
Jun 13, 2 AM $0.0139
-0.71%
$992,580 $388,720
Jun 13, 1 AM $0.0139
+0.00%
$992,580 $389,881
Jun 13, 12 AM $0.0137
-1.44%
$978,298 $386,390
Jun 12, 11 PM $0.0137
-1.44%
$978,298 $385,050
Jun 12, 10 PM $0.0137
+0.74%
$978,298 $380,743
Jun 12, 9 PM $0.0138
+1.47%
$985,439 $383,739
Jun 12, 8 PM $0.0136
-1.45%
$971,158 $380,496