Aura Finance Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0232
-0.59%
$ 1.67 million $ 2,113
Apr 14, 1 PM $ 0.0233
+0.63%
$ 1.68 million $ 2,136
Apr 14, 12 PM $ 0.0232
+0.02%
$ 1.67 million $ 2,121
Apr 14, 11 AM $ 0.0232
-0.16%
$ 1.67 million $ 4,744
Apr 14, 10 AM $ 0.0232
-0.27%
$ 1.67 million $ 4,752
Apr 14, 9 AM $ 0.0233
+0.10%
$ 1.68 million $ 4,770
Apr 14, 8 AM $ 0.0233
+0.56%
$ 1.68 million $ 4,774
Apr 14, 7 AM $ 0.0232
+0.00%
$ 1.67 million $ 4,750
Apr 14, 6 AM $ 0.0231
+0.42%
$ 1.66 million $ 4,771
Apr 14, 5 AM $ 0.0231
-0.04%
$ 1.66 million $ 4,738
Apr 14, 4 AM $ 0.0231
-1.04%
$ 1.66 million $ 4,749
Apr 14, 3 AM $ 0.0233
+0.91%
$ 1.68 million $ 4,734
Apr 14, 2 AM $ 0.0232
-0.05%
$ 1.67 million $ 4,688
Apr 14, 1 AM $ 0.0231
+0.06%
$ 1.66 million $ 4,673
Apr 14, 12 AM $ 0.0232
-1.11%
$ 1.67 million $ 4,605
Apr 13, 11 PM $ 0.0234
+0.96%
$ 1.69 million $ 5,092
Apr 13, 10 PM $ 0.0231
+3.59%
$ 1.66 million $ 5,069
Apr 13, 9 PM $ 0.0223
+0.28%
$ 1.6 million $ 4,872
Apr 13, 8 PM $ 0.0223
-3.00%
$ 1.6 million $ 4,855
Apr 13, 7 PM $ 0.0229
+0.97%
$ 1.64 million $ 3,073
Apr 13, 6 PM $ 0.0226
+0.14%
$ 1.63 million $ 3,032
Apr 13, 5 PM $ 0.0227
+0.41%
$ 1.63 million $ 3,023
Apr 13, 4 PM $ 0.0226
+1.02%
$ 1.63 million $ 3,054
Apr 13, 3 PM $ 0.0224
-0.73%
$ 1.61 million $ 3,028
Apr 13, 2 PM $ 0.0225
+0.59%
$ 1.62 million $ 3,055
Apr 13, 1 PM $ 0.0222
-0.13%
$ 1.6 million $ 3,033
Apr 13, 12 PM $ 0.022
-4.35%
$ 1.59 million $ 3,014
Apr 13, 11 AM $ 0.023
+0.16%
$ 1.66 million $ 337
Apr 13, 10 AM $ 0.023
-0.22%
$ 1.65 million $ 335
Apr 13, 9 AM $ 0.0231
+0.25%
$ 1.66 million $ 336
Apr 13, 8 AM $ 0.023
-0.24%
$ 1.65 million $ 336
Apr 13, 7 AM $ 0.023
-0.54%
$ 1.66 million $ 340
Apr 13, 6 AM $ 0.0231
+0.33%
$ 1.66 million $ 341
Apr 13, 5 AM $ 0.023
-0.33%
$ 1.65 million $ 340
Apr 13, 4 AM $ 0.0231
+0.20%
$ 1.66 million $ 363
Apr 13, 3 AM $ 0.0231
-1.06%
$ 1.66 million $ 364
Apr 13, 2 AM $ 0.0233
-0.37%
$ 1.68 million $ 369
Apr 13, 1 AM $ 0.0232
-0.59%
$ 1.67 million $ 374
Apr 13, 12 AM $ 0.0233
+0.39%
$ 1.67 million $ 356
Apr 12, 11 PM $ 0.0232
-0.35%
$ 1.67 million $ 354
Apr 12, 10 PM $ 0.0233
-0.42%
$ 1.67 million $ 96
Apr 12, 9 PM $ 0.0234
+0.01%
$ 1.68 million $ 96
Apr 12, 8 PM $ 0.0234
+0.22%
$ 1.68 million $ 94
Apr 12, 7 PM $ 0.0233
+0.04%
$ 1.68 million $ 77
Apr 12, 6 PM $ 0.0234
+0.16%
$ 1.68 million $ 77
Apr 12, 5 PM $ 0.0233
+0.42%
$ 1.67 million $ 77
Apr 12, 4 PM $ 0.0232
-0.04%
$ 1.66 million $ 77
Apr 12, 3 PM $ 0.0231
+0.07%
$ 1.66 million $ 76
Apr 12, 2 PM $ 0.0232
+0.00%
$ 1.67 million $ 82
Apr 12, 1 PM $ 0.0232
-0.35%
$ 1.67 million $ 93