Aura Finance Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0346
-0.70%
$ 2.47 million $ 3,881
Feb 13, 4 PM $ 0.0347
+1.43%
$ 2.48 million $ 3,610
Feb 13, 3 PM $ 0.0345
+2.41%
$ 2.46 million $ 3,450
Feb 13, 2 PM $ 0.0335
+0.18%
$ 2.39 million $ 3,215
Feb 13, 1 PM $ 0.0333
+0.36%
$ 2.38 million $ 2,950
Feb 13, 12 PM $ 0.0332
+0.05%
$ 2.37 million $ 2,934
Feb 13, 11 AM $ 0.0331
-0.25%
$ 2.36 million $ 2,916
Feb 13, 10 AM $ 0.0332
-0.37%
$ 2.37 million $ 5,934
Feb 13, 9 AM $ 0.0333
+0.19%
$ 2.38 million $ 5,981
Feb 13, 8 AM $ 0.033
+0.51%
$ 2.36 million $ 5,970
Feb 13, 7 AM $ 0.0328
+0.17%
$ 2.34 million $ 5,928
Feb 13, 6 AM $ 0.0326
-0.62%
$ 2.33 million $ 5,908
Feb 13, 5 AM $ 0.0328
-0.55%
$ 2.35 million $ 7,527
Feb 13, 4 AM $ 0.0331
+0.15%
$ 2.36 million $ 10,110
Feb 13, 3 AM $ 0.0331
+0.14%
$ 2.36 million $ 10,176
Feb 13, 2 AM $ 0.033
+0.36%
$ 2.36 million $ 10,206
Feb 13, 1 AM $ 0.033
+0.56%
$ 2.35 million $ 10,194
Feb 13, 12 AM $ 0.0328
-0.52%
$ 2.35 million $ 10,080
Feb 12, 11 PM $ 0.033
-0.74%
$ 2.36 million $ 10,154
Feb 12, 10 PM $ 0.033
+0.26%
$ 2.36 million $ 10,187
Feb 12, 9 PM $ 0.0328
+0.41%
$ 2.35 million $ 10,165
Feb 12, 8 PM $ 0.0328
-0.59%
$ 2.34 million $ 10,114
Feb 12, 7 PM $ 0.033
+1.74%
$ 2.36 million $ 10,081
Feb 12, 6 PM $ 0.0323
+1.50%
$ 2.31 million $ 10,095
Feb 12, 5 PM $ 0.032
+0.13%
$ 2.29 million $ 7,397
Feb 12, 4 PM $ 0.0321
-1.75%
$ 2.3 million $ 7,074
Feb 12, 3 PM $ 0.0327
-1.87%
$ 2.34 million $ 7,242
Feb 12, 2 PM $ 0.0333
-0.30%
$ 2.38 million $ 7,647
Feb 12, 1 PM $ 0.0333
+0.45%
$ 2.38 million $ 7,657
Feb 12, 12 PM $ 0.0333
-0.45%
$ 2.38 million $ 7,621
Feb 12, 11 AM $ 0.0339
+0.17%
$ 2.42 million $ 7,772
Feb 12, 10 AM $ 0.0337
+0.26%
$ 2.41 million $ 5,127
Feb 12, 9 AM $ 0.0336
+0.57%
$ 2.4 million $ 5,229
Feb 12, 8 AM $ 0.0333
-0.48%
$ 2.38 million $ 5,204
Feb 12, 7 AM $ 0.0338
-0.36%
$ 2.41 million $ 5,177
Feb 12, 6 AM $ 0.0341
+2.78%
$ 2.43 million $ 5,182
Feb 12, 5 AM $ 0.0331
-0.09%
$ 2.36 million $ 3,587
Feb 12, 4 AM $ 0.0331
+0.20%
$ 2.37 million $ 935
Feb 12, 3 AM $ 0.0331
+0.25%
$ 2.36 million $ 981
Feb 12, 2 AM $ 0.0331
+0.06%
$ 2.36 million $ 931
Feb 12, 1 AM $ 0.0332
+0.63%
$ 2.37 million $ 940
Feb 12, 12 AM $ 0.0329
+0.83%
$ 2.35 million $ 1,089
Feb 11, 11 PM $ 0.0327
-1.50%
$ 2.33 million $ 1,091
Feb 11, 10 PM $ 0.0333
+0.23%
$ 2.38 million $ 1,083
Feb 11, 9 PM $ 0.0333
+1.30%
$ 2.38 million $ 1,045
Feb 11, 8 PM $ 0.0328
-0.34%
$ 2.34 million $ 1,037
Feb 11, 7 PM $ 0.033
+0.27%
$ 2.35 million $ 1,037
Feb 11, 6 PM $ 0.0329
+1.44%
$ 2.35 million $ 1,192
Feb 11, 5 PM $ 0.0327
+1.01%
$ 2.33 million $ 1,179
Feb 11, 4 PM $ 0.0325
-0.12%
$ 2.32 million $ 1,188